66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.219 +0.002 (+0.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.217	291.800	10,000	1,090,000	1.360	10,000	0.220
29/11/2024	0.214	289.800	0	1,100,000	1.380
28/11/2024	0.212	287.600	110,000	1,100,000	1.380	110,000	0.219
27/11/2024	0.216	290.600	0	1,210,000	1.510
26/11/2024	0.203	283.800	620,000	1,210,000	1.510	400,000	0.203	110,000	0.202
25/11/2024	0.204	284.400	1,100,000	1,500,000	1.880			700,000	0.205
22/11/2024	0.208	285.800	15,000	800,000	1.000			15,000	0.210
21/11/2024	0.233	298.400	0	785,000	0.980
20/11/2024	0.237	301.400	0	785,000	0.980
19/11/2024	0.235	300.400	0	785,000	0.980
18/11/2024	0.235	299.600	475,000	785,000	0.980			475,000	0.235
15/11/2024	0.236	299.600	200,000	310,000	0.390			200,000	0.240
14/11/2024	0.246	304.800	0	110,000	0.140
13/11/2024	0.250	309.200	50,000	110,000	0.140	50,000	0.250
12/11/2024	0.260	312.400	0	160,000	0.200
11/11/2024	0.285	326.000	50,000	160,000	0.200			50,000	0.285
08/11/2024	0.310	339.400	0	110,000	0.140
07/11/2024	0.300	334.200	10,000	110,000	0.140	10,000	0.285
06/11/2024	0.275	322.000	10,000	120,000	0.150			10,000	0.275
05/11/2024	0.290	330.400	60,000	110,000	0.140	60,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.