Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66632 UB#ALIBARC2507J (R BULL)
Nominal 
0.415 +0.030 (+7.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2024 | 0.385 | 110.000 | 1,330,000 | 3,240,000 | 5.400 | 750,000 | 0.389 | 50,000 | 0.375 |
| 02/10/2024 | 0.430 | 115.100 | 6,360,000 | 3,940,000 | 6.570 | 3,050,000 | 0.441 | ||
| 30/09/2024 | 0.385 | 110.000 | 1,540,000 | 6,990,000 | 11.650 | 750,000 | 0.386 | 50,000 | 0.385 |
| 27/09/2024 | 0.300 | 102.500 | 7,370,000 | 7,690,000 | 12.820 | 7,160,000 | 0.295 | 100,000 | 0.300 |
| 26/09/2024 | 0.255 | 97.750 | 4,730,000 | 14,750,000 | 24.580 | 2,660,000 | 0.250 | 1,540,000 | 0.219 |
| 25/09/2024 | 0.185 | 91.300 | 7,640,000 | 15,870,000 | 26.450 | 4,290,000 | 0.197 | 2,310,000 | 0.204 |
| 24/09/2024 | 0.193 | 92.000 | 3,580,000 | 17,850,000 | 29.750 | 360,000 | 0.193 | 730,000 | 0.161 |
| 23/09/2024 | 0.141 | 86.750 | 7,810,000 | 17,480,000 | 29.130 | 3,950,000 | 0.150 | 2,700,000 | 0.151 |
| 20/09/2024 | 0.145 | 87.200 | 8,380,000 | 18,730,000 | 31.220 | 1,770,000 | 0.148 | 2,410,000 | 0.147 |
| 19/09/2024 | 0.130 | 85.700 | 16,840,000 | 18,090,000 | 30.150 | 4,780,000 | 0.113 | 6,320,000 | 0.110 |
| 17/09/2024 | 0.101 | 82.850 | 8,620,000 | 16,550,000 | 27.580 | 4,410,000 | 0.098 | 2,830,000 | 0.098 |
| 16/09/2024 | 0.093 | 82.000 | 6,890,000 | 18,130,000 | 30.220 | 1,750,000 | 0.089 | 3,090,000 | 0.090 |
| 13/09/2024 | 0.099 | 82.750 | 9,270,000 | 16,790,000 | 27.980 | 2,840,000 | 0.109 | 3,800,000 | 0.110 |
| 12/09/2024 | 0.105 | 83.200 | 15,700,000 | 15,830,000 | 26.380 | 9,170,000 | 0.104 | 280,000 | 0.105 |
| 11/09/2024 | 0.086 | 81.450 | 15,400,000 | 24,720,000 | 41.200 | 4,000,000 | 0.089 | 6,300,000 | 0.086 |
| 10/09/2024 | 0.088 | 81.600 | 41,650,000 | 22,420,000 | 37.370 | 18,060,000 | 0.090 | 5,790,000 | 0.088 |
| 09/09/2024 | 0.050 | 78.300 | 28,770,000 | 34,690,000 | 57.820 | 13,790,000 | 0.053 | 8,410,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 79.800 | 16,850,000 | 40,070,000 | 66.780 | 3,440,000 | 0.069 | 5,570,000 | 0.072 |
| 04/09/2024 | 0.074 | 80.100 | 15,000,000 | 37,940,000 | 63.230 | 2,350,000 | 0.070 | 4,830,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |