Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66632 UB#ALIBARC2507J (R BULL)
Nominal 
0.118 -0.003 (-2.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.121 | 84.750 | 9,640,000 | 6,720,000 | 11.200 | 7,110,000 | 0.119 | 2,010,000 | 0.117 |
| 19/11/2024 | 0.127 | 85.250 | 840,000 | 11,820,000 | 19.700 | 600,000 | 0.141 | 50,000 | 0.130 |
| 18/11/2024 | 0.138 | 86.300 | 14,840,000 | 12,370,000 | 20.620 | 6,920,000 | 0.139 | 5,600,000 | 0.136 |
| 15/11/2024 | 0.149 | 87.200 | 1,260,000 | 13,690,000 | 22.820 | 860,000 | 0.152 | 300,000 | 0.159 |
| 14/11/2024 | 0.154 | 87.950 | 1,500,000 | 14,250,000 | 23.750 | 420,000 | 0.178 | 850,000 | 0.170 |
| 13/11/2024 | 0.182 | 90.550 | 1,780,000 | 13,820,000 | 23.030 | 1,170,000 | 0.177 | 600,000 | 0.181 |
| 12/11/2024 | 0.180 | 90.550 | 5,750,000 | 14,390,000 | 23.980 | 650,000 | 0.205 | 4,030,000 | 0.200 |
| 11/11/2024 | 0.216 | 94.100 | 6,740,000 | 11,010,000 | 18.350 | 3,180,000 | 0.219 | 3,150,000 | 0.217 |
| 08/11/2024 | 0.222 | 94.000 | 7,390,000 | 11,040,000 | 18.400 | 550,000 | 0.224 | 5,480,000 | 0.245 |
| 07/11/2024 | 0.235 | 95.650 | 19,810,000 | 6,110,000 | 10.180 | 9,070,000 | 0.230 | 9,020,000 | 0.223 |
| 06/11/2024 | 0.221 | 94.400 | 15,100,000 | 6,160,000 | 10.270 | 6,000,000 | 0.228 | 9,100,000 | 0.222 |
| 05/11/2024 | 0.260 | 98.400 | 0 | 3,060,000 | 5.100 | ||||
| 04/11/2024 | 0.236 | 96.050 | 0 | 3,060,000 | 5.100 | ||||
| 01/11/2024 | 0.228 | 95.000 | 10,000 | 3,060,000 | 5.100 | 10,000 | 0.228 | ||
| 31/10/2024 | 0.230 | 94.550 | 10,000 | 3,050,000 | 5.080 | 10,000 | 0.241 | ||
| 30/10/2024 | 0.236 | 95.850 | 100,000 | 3,060,000 | 5.100 | 100,000 | 0.237 | ||
| 29/10/2024 | 0.255 | 97.550 | 20,000 | 3,160,000 | 5.270 | 20,000 | 0.270 | ||
| 28/10/2024 | 0.248 | 96.650 | 0 | 3,140,000 | 5.230 | ||||
| 25/10/2024 | 0.236 | 95.350 | 50,000 | 3,140,000 | 5.230 | 30,000 | 0.235 | 20,000 | 0.244 |
| 24/10/2024 | 0.218 | 94.150 | 40,000 | 3,150,000 | 5.250 | 40,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |