Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.099 | 97.900 | 6,590,000 | 9,715,000 | 16.192 | 1,435,000 | 0.089 | 2,310,000 | 0.099 |
24/04/2024 | 0.097 | 97.900 | 14,275,000 | 8,840,000 | 14.733 | 5,300,000 | 0.099 | 3,255,000 | 0.097 |
23/04/2024 | 0.080 | 96.350 | 6,400,000 | 10,885,000 | 18.142 | 170,000 | 0.068 | 2,655,000 | 0.075 |
22/04/2024 | 0.056 | 93.950 | 10,445,000 | 8,400,000 | 14.000 | 1,925,000 | 0.058 | 7,760,000 | 0.053 |
19/04/2024 | 0.039 | 92.500 | 3,970,000 | 2,565,000 | 4.275 | 2,600,000 | 0.024 | 540,000 | 0.039 |
18/04/2024 | 0.051 | 93.550 | 2,280,000 | 4,625,000 | 7.708 | 475,000 | 0.056 | 940,000 | 0.055 |
17/04/2024 | 0.048 | 93.100 | 3,540,000 | 4,160,000 | 6.933 | 1,325,000 | 0.040 | 220,000 | 0.048 |
16/04/2024 | 0.056 | 94.150 | 2,395,000 | 5,265,000 | 8.775 | 1,245,000 | 0.058 | 660,000 | 0.063 |
15/04/2024 | 0.086 | 96.750 | 135,000 | 5,850,000 | 9.750 | 10,000 | 0.077 | 5,000 | 0.081 |
12/04/2024 | 0.099 | 97.550 | 4,120,000 | 5,855,000 | 9.758 | 240,000 | 0.115 | 2,810,000 | 0.108 |
11/04/2024 | 0.132 | 100.800 | 1,215,000 | 3,285,000 | 5.475 | 475,000 | 0.124 | 320,000 | 0.128 |
10/04/2024 | 0.145 | 102.000 | 3,470,000 | 3,440,000 | 5.733 | 310,000 | 0.143 | ||
09/04/2024 | 0.126 | 100.100 | 3,345,000 | 3,750,000 | 6.250 | 1,095,000 | 0.138 | 1,550,000 | 0.129 |
08/04/2024 | 0.163 | 103.500 | 1,935,000 | 3,295,000 | 5.492 | 1,195,000 | 0.166 | ||
05/04/2024 | 0.179 | 105.100 | 2,185,000 | 2,100,000 | 3.500 | 835,000 | 0.171 | 300,000 | 0.166 |
03/04/2024 | 0.165 | 104.000 | 2,675,000 | 2,635,000 | 4.392 | 1,110,000 | 0.176 | ||
02/04/2024 | 0.173 | 104.900 | 1,050,000 | 3,745,000 | 6.242 | 440,000 | 0.178 | ||
28/03/2024 | 0.156 | 102.700 | 3,650,000 | 4,185,000 | 6.975 | 535,000 | 0.159 | 465,000 | 0.141 |
27/03/2024 | 0.118 | 99.450 | 4,090,000 | 4,255,000 | 7.092 | 935,000 | 0.124 | 1,125,000 | 0.118 |
26/03/2024 | 0.167 | 104.400 | 5,890,000 | 4,065,000 | 6.775 | 1,030,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |