Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.036 | 97.900 | 430,000 | 5,867,500 | 5.868 | 275,000 | 0.037 | 150,000 | 0.036 |
24/04/2024 | 0.037 | 97.900 | 4,952,500 | 5,992,500 | 5.992 | 1,597,500 | 0.033 | 2,605,000 | 0.038 |
23/04/2024 | 0.032 | 96.350 | 4,550,000 | 4,985,000 | 4.985 | 2,912,500 | 0.031 | 1,355,000 | 0.033 |
22/04/2024 | 0.027 | 93.950 | 5,142,500 | 6,542,500 | 6.542 | 2,315,000 | 0.027 | 2,377,500 | 0.028 |
19/04/2024 | 0.025 | 92.500 | 3,602,500 | 6,480,000 | 6.480 | 3,602,500 | 0.025 | ||
18/04/2024 | 0.028 | 93.550 | 450,000 | 2,877,500 | 2.878 | 200,000 | 0.030 | 250,000 | 0.029 |
17/04/2024 | 0.026 | 93.100 | 1,287,500 | 2,827,500 | 2.828 | 1,287,500 | 0.026 | ||
16/04/2024 | 0.028 | 94.150 | 537,500 | 1,540,000 | 1.540 | 480,000 | 0.028 | ||
15/04/2024 | 0.035 | 96.750 | 205,000 | 2,020,000 | 2.020 | 205,000 | 0.035 | ||
12/04/2024 | 0.037 | 97.550 | 25,000 | 1,815,000 | 1.815 | 25,000 | 0.037 | ||
11/04/2024 | 0.044 | 100.800 | 0 | 1,840,000 | 1.840 | ||||
10/04/2024 | 0.046 | 102.000 | 550,000 | 1,840,000 | 1.840 | 550,000 | 0.047 | ||
09/04/2024 | 0.043 | 100.100 | 25,000 | 1,290,000 | 1.290 | 25,000 | 0.044 | ||
08/04/2024 | 0.048 | 103.500 | 55,000 | 1,265,000 | 1.265 | 5,000 | 0.048 | 50,000 | 0.050 |
05/04/2024 | 0.054 | 105.100 | 175,000 | 1,220,000 | 1.220 | 150,000 | 0.051 | 20,000 | 0.054 |
03/04/2024 | 0.050 | 104.000 | 987,500 | 1,350,000 | 1.350 | 817,500 | 0.052 | ||
02/04/2024 | 0.052 | 104.900 | 102,500 | 2,167,500 | 2.168 | 97,500 | 0.053 | 5,000 | 0.055 |
28/03/2024 | 0.048 | 102.700 | 430,000 | 2,260,000 | 2.260 | 400,000 | 0.048 | 30,000 | 0.048 |
27/03/2024 | 0.040 | 99.450 | 3,537,500 | 2,630,000 | 2.630 | 1,227,500 | 0.042 | 2,037,500 | 0.042 |
26/03/2024 | 0.050 | 104.400 | 1,650,000 | 1,820,000 | 1.820 | 1,380,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |