Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.238 | 399.000 | 0 | 5,000 | 0.008 | ||||
24/09/2024 | 0.242 | 400.200 | 45,000 | 5,000 | 0.008 | 45,000 | 0.242 | ||
23/09/2024 | 0.212 | 384.400 | 50,000 | 50,000 | 0.083 | 50,000 | 0.212 | ||
20/09/2024 | 0.201 | 381.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.188 | 374.000 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.179 | 368.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.183 | 371.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.180 | 369.600 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.180 | 368.200 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.184 | 370.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.184 | 370.400 | 25,000 | 0 | 0.000 | 25,000 | 0.184 | ||
09/09/2024 | 0.182 | 368.600 | 0 | 25,000 | 0.042 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.191 | 373.600 | 0 | 25,000 | 0.042 | ||||
04/09/2024 | 0.191 | 373.600 | 0 | 25,000 | 0.042 | ||||
03/09/2024 | 0.183 | 369.000 | 25,000 | 25,000 | 0.042 | 25,000 | 0.183 | ||
02/09/2024 | 0.184 | 371.200 | 10,000 | 0 | 0.000 | 5,000 | 0.184 | 5,000 | 0.182 |
30/08/2024 | 0.188 | 370.200 | 90,000 | 0 | 0.000 | 90,000 | 0.189 | ||
29/08/2024 | 0.176 | 367.000 | 0 | 90,000 | 0.150 | ||||
28/08/2024 | 0.172 | 364.400 | 90,000 | 90,000 | 0.150 | 32,500 | 0.171 | 57,500 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |