66582 UB#XIAMIRP2812M - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66582 UB#XIAMIRP2812M

Nominal

0.107 +0.006 (+5.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.101	22.960	0	200,000	0.170
23/06/2026	0.103	22.620	0	200,000	0.170
22/06/2026	0.094	23.720	20,000	200,000	0.170	20,000	0.092
18/06/2026	0.087	24.580	0	220,000	0.180
17/06/2026	0.080	25.420	0	220,000	0.180
16/06/2026	0.078	25.660	0	220,000	0.180
15/06/2026	0.073	26.260	0	220,000	0.180
12/06/2026	0.072	26.200	40,000	220,000	0.180	20,000	0.072	20,000	0.077
11/06/2026	0.077	25.840	80,000	220,000	0.180	80,000	0.078
10/06/2026	0.072	26.320	260,000	300,000	0.250	260,000	0.071
09/06/2026	0.064	27.200	120,000	560,000	0.470	20,000	0.063	100,000	0.064
08/06/2026	0.063	27.380	0	480,000	0.400
05/06/2026	0.059	27.800	240,000	480,000	0.400	240,000	0.059
04/06/2026	0.056	28.380	300,000	720,000	0.600	200,000	0.057	100,000	0.057
03/06/2026	0.053	28.580	200,000	820,000	0.680	200,000	0.053
02/06/2026	0.046	29.620	500,000	1,020,000	0.850	100,000	0.046	200,000	0.046
01/06/2026	0.053	28.720	300,000	920,000	0.770
29/05/2026	0.058	28.040	140,000	920,000	0.770			140,000	0.058
28/05/2026	0.054	28.560	2,840,000	780,000	0.650	2,240,000	0.054
27/05/2026	0.055	28.400	3,100,000	3,020,000	2.520	240,000	0.047	2,340,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.