66577 UB#XIAMIRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66577 UB#XIAMIRP2812L (R BEAR)

Nominal

0.035 +0.005 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.030	30.600	3,540,000	5,940,000	4.950	760,000	0.028	980,000	0.031
09/11/2026	0.034	30.100	3,260,000	5,720,000	4.770	460,000	0.033	2,200,000	0.032
06/11/2026	0.032	30.380	9,460,000	3,980,000	3.320	3,520,000	0.026	1,020,000	0.032
05/11/2026	0.025	31.300	9,520,000	6,480,000	5.400	1,900,000	0.026	7,020,000	0.026
04/11/2026	0.045	28.760	400,000	1,360,000	1.130	20,000	0.051	380,000	0.048
03/11/2026	0.047	28.600	0	1,000,000	0.830
02/11/2026	0.050	28.100	380,000	1,000,000	0.830			380,000	0.051
30/10/2026	0.063	26.480	0	620,000	0.520
29/10/2026	0.070	25.680	0	620,000	0.520
28/10/2026	0.070	25.620	0	620,000	0.520
27/10/2026	0.070	25.660	20,000	620,000	0.520	20,000	0.070
26/10/2026	0.059	26.900	0	640,000	0.530
23/10/2026	0.059	26.800	700,000	640,000	0.530	620,000	0.061	40,000	0.057
22/10/2026	0.069	25.800	620,000	1,220,000	1.020	60,000	0.068
21/10/2026	0.060	26.800	660,000	1,280,000	1.070	340,000	0.056	160,000	0.055
20/10/2026	0.059	27.060	0	1,460,000	1.220
16/10/2026	0.059	26.660	0	1,460,000	1.220
15/10/2026	0.058	27.080	520,000	1,460,000	1.220			520,000	0.060
14/10/2026	0.065	26.380	120,000	940,000	0.780	120,000	0.069
13/10/2026	0.074	25.040	0	1,060,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.