Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66576 MS#XIAMIRP2712S (R BEAR)
Nominal 
0.131 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.131 | 39.200 | 0 | 1,780,000 | 2.225 | ||||
| 22/12/2025 | 0.127 | 39.800 | 1,460,000 | 1,780,000 | 2.225 | 1,460,000 | 0.126 | ||
| 19/12/2025 | 0.121 | 40.540 | 0 | 3,240,000 | 4.050 | ||||
| 18/12/2025 | 0.121 | 40.200 | 0 | 3,240,000 | 4.050 | ||||
| 17/12/2025 | 0.114 | 41.220 | 0 | 3,240,000 | 4.050 | ||||
| 16/12/2025 | 0.114 | 40.900 | 0 | 3,240,000 | 4.050 | ||||
| 15/12/2025 | 0.105 | 41.840 | 0 | 3,240,000 | 4.050 | ||||
| 12/12/2025 | 0.095 | 42.960 | 0 | 3,240,000 | 4.050 | ||||
| 11/12/2025 | 0.105 | 42.180 | 0 | 3,240,000 | 4.050 | ||||
| 10/12/2025 | 0.109 | 41.780 | 0 | 3,240,000 | 4.050 | ||||
| 09/12/2025 | 0.111 | 41.260 | 0 | 3,240,000 | 4.050 | ||||
| 08/12/2025 | 0.099 | 42.580 | 0 | 3,240,000 | 4.050 | ||||
| 05/12/2025 | 0.098 | 42.780 | 0 | 3,240,000 | 4.050 | ||||
| 04/12/2025 | 0.109 | 41.980 | 0 | 3,240,000 | 4.050 | ||||
| 03/12/2025 | 0.121 | 40.220 | 0 | 3,240,000 | 4.050 | ||||
| 02/12/2025 | 0.119 | 40.700 | 0 | 3,240,000 | 4.050 | ||||
| 01/12/2025 | 0.121 | 40.300 | 0 | 3,240,000 | 4.050 | ||||
| 28/11/2025 | 0.115 | 41.020 | 0 | 3,240,000 | 4.050 | ||||
| 27/11/2025 | 0.115 | 41.100 | 0 | 3,240,000 | 4.050 | ||||
| 26/11/2025 | 0.122 | 40.100 | 0 | 3,240,000 | 4.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |