Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.077 | 17,240.390 | 33,990,000 | 8,170,000 | 5.450 | 7,010,000 | 0.080 | 10,350,000 | 0.070 |
11/09/2024 | 0.061 | 17,108.710 | 59,380,000 | 4,830,000 | 3.220 | 19,880,000 | 0.053 | 17,760,000 | 0.052 |
10/09/2024 | 0.074 | 17,234.090 | 3,390,000 | 6,950,000 | 4.630 | 1,200,000 | 0.076 | 1,000,000 | 0.075 |
09/09/2024 | 0.066 | 17,196.960 | 4,830,000 | 7,150,000 | 4.770 | 100,000 | 0.060 | 2,440,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 17,444.300 | 0 | 4,810,000 | 3.210 | ||||
04/09/2024 | 0.095 | 17,457.340 | 0 | 4,810,000 | 3.210 | ||||
03/09/2024 | 0.111 | 17,651.490 | 0 | 4,810,000 | 3.210 | ||||
02/09/2024 | 0.113 | 17,691.970 | 0 | 4,810,000 | 3.210 | ||||
30/08/2024 | 0.145 | 17,989.070 | 0 | 4,810,000 | 3.210 | ||||
29/08/2024 | 0.123 | 17,786.320 | 0 | 4,810,000 | 3.210 | ||||
28/08/2024 | 0.115 | 17,692.450 | 0 | 4,810,000 | 3.210 | ||||
27/08/2024 | 0.132 | 17,874.670 | 0 | 4,810,000 | 3.210 | ||||
26/08/2024 | 0.124 | 17,798.730 | 0 | 4,810,000 | 3.210 | ||||
23/08/2024 | 0.108 | 17,612.100 | 0 | 4,810,000 | 3.210 | ||||
22/08/2024 | 0.109 | 17,641.000 | 0 | 4,810,000 | 3.210 | ||||
21/08/2024 | 0.086 | 17,391.010 | 8,150,000 | 4,810,000 | 3.210 | 2,680,000 | 0.084 | 1,340,000 | 0.079 |
20/08/2024 | 0.097 | 17,511.080 | 350,000 | 6,150,000 | 4.100 | 350,000 | 0.109 | ||
19/08/2024 | 0.104 | 17,569.570 | 400,000 | 6,500,000 | 4.330 | 350,000 | 0.107 | ||
16/08/2024 | 0.091 | 17,430.160 | 6,410,000 | 6,150,000 | 4.100 | 2,160,000 | 0.089 | 1,380,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |