Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.196 | 30.750 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.186 | 31.950 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.185 | 32.000 | 120,000 | 0 | 0.000 | 120,000 | 0.186 | ||
08/05/2024 | 0.183 | 32.250 | 0 | 120,000 | 0.200 | ||||
07/05/2024 | 0.163 | 34.350 | 0 | 120,000 | 0.200 | ||||
06/05/2024 | 0.160 | 34.650 | 120,000 | 120,000 | 0.200 | 120,000 | 0.164 | ||
03/05/2024 | 0.151 | 35.800 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.166 | 34.150 | 40,000 | 0 | 0.000 | 40,000 | 0.185 | ||
30/04/2024 | 0.191 | 31.550 | 0 | 40,000 | 0.070 | ||||
29/04/2024 | 0.199 | 30.750 | 0 | 40,000 | 0.070 | ||||
26/04/2024 | 0.201 | 30.300 | 40,000 | 40,000 | 0.070 | 40,000 | 0.200 | ||
25/04/2024 | 0.224 | 27.850 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.221 | 28.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.230 | 27.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.236 | 26.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.231 | 27.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.213 | 29.150 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.222 | 28.250 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.225 | 27.650 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.209 | 29.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |