Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.430 | 21,092.870 | 170,000 | 250,000 | 0.125 | 170,000 | 0.430 | ||
10/10/2024 | 0.445 | 21,251.980 | 180,000 | 80,000 | 0.040 | 180,000 | 0.440 | ||
09/10/2024 | 0.385 | 20,637.240 | 180,000 | 260,000 | 0.130 | 180,000 | 0.385 | ||
08/10/2024 | 0.425 | 20,926.790 | 0 | 80,000 | 0.040 | ||||
07/10/2024 | 0.620 | 23,099.780 | 0 | 80,000 | 0.040 | ||||
04/10/2024 | 0.580 | 22,736.870 | 0 | 80,000 | 0.040 | ||||
03/10/2024 | 0.520 | 22,113.510 | 10,000 | 80,000 | 0.040 | 10,000 | 0.520 | ||
02/10/2024 | 0.550 | 22,443.730 | 10,000 | 90,000 | 0.045 | 10,000 | 0.520 | ||
30/09/2024 | 0.425 | 21,133.680 | 0 | 80,000 | 0.040 | ||||
27/09/2024 | 0.375 | 20,632.300 | 0 | 80,000 | 0.040 | ||||
26/09/2024 | 0.310 | 19,924.580 | 460,000 | 80,000 | 0.040 | 340,000 | 0.290 | 120,000 | 0.272 |
25/09/2024 | 0.241 | 19,129.100 | 260,000 | 300,000 | 0.150 | 260,000 | 0.265 | ||
24/09/2024 | 0.225 | 19,000.560 | 16,020,000 | 560,000 | 0.280 | 8,310,000 | 0.203 | 7,360,000 | 0.202 |
23/09/2024 | 0.157 | 18,247.110 | 1,030,000 | 1,510,000 | 0.755 | 480,000 | 0.163 | 550,000 | 0.168 |
20/09/2024 | 0.154 | 18,258.570 | 5,790,000 | 1,440,000 | 0.720 | 3,100,000 | 0.155 | 840,000 | 0.160 |
19/09/2024 | 0.136 | 18,013.160 | 9,530,000 | 3,700,000 | 1.850 | 2,250,000 | 0.113 | 3,740,000 | 0.114 |
17/09/2024 | 0.103 | 17,660.020 | 11,070,000 | 2,210,000 | 1.105 | 5,460,000 | 0.094 | 1,800,000 | 0.095 |
16/09/2024 | 0.081 | 17,422.120 | 11,660,000 | 5,870,000 | 2.935 | 2,230,000 | 0.074 | 2,860,000 | 0.069 |
13/09/2024 | 0.079 | 17,369.090 | 4,480,000 | 5,240,000 | 2.620 | 2,070,000 | 0.086 | 2,010,000 | 0.085 |
12/09/2024 | 0.066 | 17,240.390 | 19,960,000 | 5,300,000 | 2.650 | 5,290,000 | 0.066 | 1,190,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |