66525 BP#CNOOCRC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66525 BP#CNOOCRC2511J (R BULL)

Nominal

0.028 -0.002 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.030	17.160	0	200,000	0.200
20/11/2024	0.030	17.100	0	200,000	0.200
19/11/2024	0.030	17.160	0	200,000	0.200
18/11/2024	0.027	17.040	0	200,000	0.200
15/11/2024	0.024	16.820	0	200,000	0.200
14/11/2024	0.024	16.740	0	200,000	0.200
13/11/2024	0.029	17.020	0	200,000	0.200
12/11/2024	0.029	16.940	0	200,000	0.200
11/11/2024	0.034	17.300	0	200,000	0.200
08/11/2024	0.043	17.760	50,000	200,000	0.200			50,000	0.046
07/11/2024	0.044	18.040	0	150,000	0.150
06/11/2024	0.044	17.940	100,000	150,000	0.150	100,000	0.044
05/11/2024	0.053	18.400	50,000	250,000	0.250			50,000	0.053
04/11/2024	0.049	18.120	0	200,000	0.200
01/11/2024	0.051	18.380	0	200,000	0.200
31/10/2024	0.048	18.180	0	200,000	0.200
30/10/2024	0.048	18.020	0	200,000	0.200
29/10/2024	0.055	18.420	0	200,000	0.200
28/10/2024	0.060	18.700	0	200,000	0.200
25/10/2024	0.064	18.920	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.