Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.172 | 332.400 | 1,900,000 | ||||||
22/04/2024 | 0.146 | 320.400 | 115,000 | 3,250,000 | 3.250 | 115,000 | 0.136 | ||
19/04/2024 | 0.115 | 303.800 | 0 | 3,365,000 | 3.360 | ||||
18/04/2024 | 0.117 | 304.400 | 1,055,000 | 3,365,000 | 3.360 | 55,000 | 0.119 | 1,000,000 | 0.115 |
17/04/2024 | 0.107 | 300.800 | 10,000 | 2,420,000 | 2.420 | 10,000 | 0.106 | ||
16/04/2024 | 0.111 | 301.800 | 0 | 2,430,000 | 2.430 | ||||
15/04/2024 | 0.116 | 304.400 | 0 | 2,430,000 | 2.430 | ||||
12/04/2024 | 0.126 | 309.600 | 0 | 2,430,000 | 2.430 | ||||
11/04/2024 | 0.136 | 315.000 | 0 | 2,430,000 | 2.430 | ||||
10/04/2024 | 0.134 | 314.200 | 10,000 | 2,430,000 | 2.430 | ||||
09/04/2024 | 0.117 | 305.000 | 2,930,000 | 2,430,000 | 2.430 | 1,720,000 | 0.116 | 1,210,000 | 0.118 |
08/04/2024 | 0.118 | 305.400 | 2,510,000 | 2,940,000 | 2.940 | 1,210,000 | 0.120 | 1,100,000 | 0.120 |
05/04/2024 | 0.128 | 310.000 | 7,855,000 | 3,050,000 | 3.050 | 2,285,000 | 0.123 | 2,735,000 | 0.127 |
03/04/2024 | 0.122 | 308.400 | 2,505,000 | 2,600,000 | 2.600 | 940,000 | 0.123 | 1,365,000 | 0.124 |
02/04/2024 | 0.126 | 309.200 | 1,700,000 | 2,175,000 | 2.170 | 870,000 | 0.127 | 600,000 | 0.127 |
28/03/2024 | 0.115 | 303.800 | 5,455,000 | 2,445,000 | 2.440 | 2,125,000 | 0.114 | 500,000 | 0.112 |
27/03/2024 | 0.110 | 302.000 | 690,000 | 4,070,000 | 4.070 | 30,000 | 0.110 | 645,000 | 0.100 |
26/03/2024 | 0.104 | 299.400 | 565,000 | 3,455,000 | 3.450 | 285,000 | 0.101 | ||
25/03/2024 | 0.083 | 288.600 | 415,000 | 3,740,000 | 3.740 | 370,000 | 0.082 | 45,000 | 0.081 |
22/03/2024 | 0.082 | 288.800 | 160,000 | 4,065,000 | 4.060 | 160,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 08:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |