Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.260 | 377.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.249 | 371.600 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.249 | 370.400 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.250 | 372.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.250 | 372.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.243 | 368.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.255 | 373.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.260 | 378.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.255 | 375.000 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.249 | 370.000 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.243 | 368.200 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.238 |
07/08/2024 | 0.232 | 363.400 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.218 | 354.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.218 | 356.600 | 5,000 | 0 | 0.000 | 5,000 | 0.210 | ||
02/08/2024 | 0.226 | 358.200 | 0 | 5,000 | 0.010 | ||||
01/08/2024 | 0.240 | 365.600 | 0 | 5,000 | 0.010 | ||||
31/07/2024 | 0.235 | 362.200 | 0 | 5,000 | 0.010 | ||||
30/07/2024 | 0.217 | 353.600 | 0 | 5,000 | 0.010 | ||||
29/07/2024 | 0.226 | 358.200 | 0 | 5,000 | 0.010 | ||||
26/07/2024 | 0.218 | 354.400 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |