66514 JP#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66514 JP#HSBC RC2612C (R BULL)

Nominal

0.096 -0.003 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.099	71.300	848,000	39,608,000	49.510	424,000	0.099	424,000	0.099
20/11/2024	0.098	71.550	88,000	39,608,000	49.510			88,000	0.098
19/11/2024	0.100	71.650	136,000	39,520,000	49.400	64,000	0.101	40,000	0.100
18/11/2024	0.092	70.550	8,000	39,544,000	49.430	8,000	0.095
15/11/2024	0.086	69.700	0	39,552,000	49.440
14/11/2024	0.082	69.150	8,000	39,552,000	49.440			8,000	0.084
13/11/2024	0.082	69.450	308,000	39,544,000	49.430	128,000	0.082	180,000	0.078
12/11/2024	0.084	69.450	176,000	39,492,000	49.365	136,000	0.084	40,000	0.087
11/11/2024	0.092	70.400	0	39,588,000	49.485
08/11/2024	0.103	71.400	0	39,588,000	49.485
07/11/2024	0.106	72.350	0	39,588,000	49.485
06/11/2024	0.100	71.573	1,308,000	39,588,000	49.485	1,308,000	0.100
05/11/2024	0.101	71.623	580,000	40,896,000	51.120	580,000	0.100
04/11/2024	0.096	71.173	0	41,476,000	51.845
01/11/2024	0.095	70.823	20,000	41,476,000	51.845			20,000	0.095
31/10/2024	0.100	71.323	0	41,456,000	51.820
30/10/2024	0.096	71.073	3,196,000	41,456,000	51.820			2,900,000	0.096
29/10/2024	0.094	70.823	600,000	38,556,000	48.195	480,000	0.090	120,000	0.081
28/10/2024	0.076	68.273	64,000	38,916,000	48.645			64,000	0.076
25/10/2024	0.074	68.073	80,000	38,852,000	48.565	80,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.