66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.208	47.600	20,000	935,000	1.558
25/03/2026	0.201	47.260	50,000	935,000	1.558	50,000	0.200
24/03/2026	0.206	47.500	10,000	985,000	1.642	10,000	0.215
23/03/2026	0.219	48.660	85,000	995,000	1.658	10,000	0.218
20/03/2026	0.220	48.820	180,000	1,005,000	1.675	95,000	0.221	25,000	0.222
19/03/2026	0.220	48.780	155,000	1,075,000	1.792	20,000	0.219	45,000	0.222
18/03/2026	0.206	47.460	25,000	1,050,000	1.750	10,000	0.208
17/03/2026	0.205	47.180	0	1,060,000	1.767
16/03/2026	0.210	47.940	115,000	1,060,000	1.767	100,000	0.210
13/03/2026	0.216	48.440	105,000	1,160,000	1.933	50,000	0.216	45,000	0.219
12/03/2026	0.217	48.460	585,000	1,165,000	1.942	170,000	0.218	55,000	0.217
11/03/2026	0.208	47.700	155,000	1,280,000	2.133	125,000	0.206	30,000	0.209
10/03/2026	0.187	45.600	200,000	1,375,000	2.292	175,000	0.189	25,000	0.188
09/03/2026	0.197	46.620	1,075,000	1,525,000	2.542	495,000	0.195	190,000	0.204
06/03/2026	0.185	45.140	600,000	1,830,000	3.050	435,000	0.184
05/03/2026	0.185	45.200	305,000	2,265,000	3.775	100,000	0.187	105,000	0.184
04/03/2026	0.184	45.280	1,245,000	2,260,000	3.767	435,000	0.181	390,000	0.183
03/03/2026	0.177	44.660	755,000	2,305,000	3.842	25,000	0.177	690,000	0.183
02/03/2026	0.182	45.120	235,000	1,640,000	2.733			220,000	0.182
27/02/2026	0.179	44.960	930,000	1,420,000	2.367	155,000	0.164	210,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.