66503 HS#CNOOCRC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66503 HS#CNOOCRC2611F (R BULL)

Nominal

0.172 +0.010 (+6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.162	23.580	1,135,000	1,275,000	1.590	1,085,000	0.165	50,000	0.160
04/02/2026	0.164	23.680	0	2,310,000	2.890
03/02/2026	0.157	23.360	885,000	2,310,000	2.890
02/02/2026	0.154	23.220	480,000	2,310,000	2.890
30/01/2026	0.177	24.380	2,230,000	2,310,000	2.890			2,030,000	0.183
29/01/2026	0.189	24.980	30,000	280,000	0.350	30,000	0.198
28/01/2026	0.184	24.660	170,000	310,000	0.390	90,000	0.180	80,000	0.180
27/01/2026	0.162	23.520	40,000	320,000	0.400			40,000	0.161
26/01/2026	0.160	23.340	50,000	280,000	0.350	50,000	0.160
23/01/2026	0.140	22.440	125,000	330,000	0.410			115,000	0.140
22/01/2026	0.147	22.740	10,000	215,000	0.270
21/01/2026	0.136	22.180	200,000	215,000	0.270	200,000	0.134
20/01/2026	0.125	21.520	0	415,000	0.520
19/01/2026	0.130	21.900	0	415,000	0.520
16/01/2026	0.126	21.800	35,000	415,000	0.520			35,000	0.125
15/01/2026	0.135	22.200	0	380,000	0.480
14/01/2026	0.125	21.660	0	380,000	0.480
13/01/2026	0.123	21.480	0	380,000	0.480
12/01/2026	0.113	20.940	10,000	380,000	0.480
09/01/2026	0.113	20.940	0	380,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.