66483 HS#CMB RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66483 HS#CMB RC2502A (R BULL)

Nominal

0.185 +0.005 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.180	38.200	0	0	0.000
31/10/2024	0.180	38.000	0	0	0.000
30/10/2024	0.180	38.150	0	0	0.000
29/10/2024	0.191	39.350	0	0	0.000
28/10/2024	0.192	39.300	0	0	0.000
25/10/2024	0.195	39.600	0	0	0.000
24/10/2024	0.195	39.650	0	0	0.000
23/10/2024	0.199	40.150	0	0	0.000
22/10/2024	0.196	39.700	0	0	0.000
21/10/2024	0.196	39.650	0	0	0.000
18/10/2024	0.201	40.350	0	0	0.000
17/10/2024	0.186	38.700	0	0	0.000
16/10/2024	0.198	39.950	0	0	0.000
15/10/2024	0.189	39.050	0	0	0.000
14/10/2024	0.204	40.750	0	0	0.000
10/10/2024	0.196	39.850	0	0	0.000
09/10/2024	0.181	38.250	0	0	0.000
08/10/2024	0.195	39.650	0	0	0.000
07/10/2024	0.270	47.250	0	0	0.000
04/10/2024	0.260	46.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.