Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.125 | 34.100 | 0 | 60,000 | 0.080 | ||||
24/04/2024 | 0.114 | 33.050 | 0 | 60,000 | 0.080 | ||||
23/04/2024 | 0.109 | 32.450 | 0 | 60,000 | 0.080 | ||||
22/04/2024 | 0.109 | 32.300 | 0 | 60,000 | 0.080 | ||||
19/04/2024 | 0.112 | 32.550 | 0 | 60,000 | 0.080 | ||||
18/04/2024 | 0.112 | 32.650 | 0 | 60,000 | 0.080 | ||||
17/04/2024 | 0.102 | 31.750 | 0 | 60,000 | 0.080 | ||||
16/04/2024 | 0.100 | 31.350 | 0 | 60,000 | 0.080 | ||||
15/04/2024 | 0.103 | 31.750 | 0 | 60,000 | 0.080 | ||||
12/04/2024 | 0.103 | 31.600 | 0 | 60,000 | 0.080 | ||||
11/04/2024 | 0.105 | 31.900 | 0 | 60,000 | 0.080 | ||||
10/04/2024 | 0.105 | 32.050 | 0 | 60,000 | 0.080 | ||||
09/04/2024 | 0.100 | 31.550 | 0 | 60,000 | 0.080 | ||||
08/04/2024 | 0.099 | 31.400 | 0 | 60,000 | 0.080 | ||||
05/04/2024 | 0.095 | 30.900 | 0 | 60,000 | 0.080 | ||||
03/04/2024 | 0.095 | 30.900 | 0 | 60,000 | 0.080 | ||||
02/04/2024 | 0.099 | 31.450 | 0 | 60,000 | 0.080 | ||||
28/03/2024 | 0.097 | 30.950 | 0 | 60,000 | 0.080 | ||||
27/03/2024 | 0.097 | 30.950 | 0 | 60,000 | 0.080 | ||||
26/03/2024 | 0.098 | 31.300 | 0 | 60,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |