66479 SG#HSI RC26097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66479 SG#HSI RC26097 (R BULL)

Nominal

0.470 +0.050 (+11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.470	21,251.980	0
09/10/2024	0.420	20,637.240	0	90,000	0.045
08/10/2024	0.475	20,926.790	0	90,000	0.045
07/10/2024	0.640	23,099.780	0	90,000	0.045
04/10/2024	0.600	22,736.870	0	90,000	0.045
03/10/2024	0.570	22,113.510	0	90,000	0.045
02/10/2024	0.580	22,443.730	10,000	90,000	0.045	10,000	0.560
30/09/2024	0.455	21,133.680	0	100,000	0.050
27/09/2024	0.400	20,632.300	0	100,000	0.050
26/09/2024	0.335	19,924.580	0	100,000	0.050
25/09/2024	0.265	19,129.100	120,000	100,000	0.050	120,000	0.295
24/09/2024	0.246	19,000.560	13,290,000	220,000	0.110	13,210,000	0.206	40,000	0.206
23/09/2024	0.176	18,247.110	4,590,000	13,390,000	6.695	1,550,000	0.186	3,040,000	0.183
20/09/2024	0.175	18,258.570	3,270,000	11,900,000	5.950	480,000	0.180	1,820,000	0.181
19/09/2024	0.155	18,013.160	13,790,000	10,560,000	5.280	2,890,000	0.145	10,880,000	0.153
17/09/2024	0.123	17,660.020	3,150,000	2,570,000	1.285	2,160,000	0.121	990,000	0.112
16/09/2024	0.099	17,422.120	1,610,000	3,740,000	1.870	810,000	0.092	800,000	0.085
13/09/2024	0.096	17,369.090	5,540,000	3,750,000	1.875	3,410,000	0.100	180,000	0.097
12/09/2024	0.083	17,240.390	15,160,000	6,980,000	3.490	6,360,000	0.079	4,640,000	0.082
11/09/2024	0.069	17,108.710	26,030,000	8,700,000	4.350	7,070,000	0.063	12,810,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.