66479 SG#HSI RC26097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66479 SG#HSI RC26097 (R BULL)

Nominal

0.285 -0.035 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.320	19,601.110	0	90,000	0.045
20/11/2024	0.320	19,705.010	0	90,000	0.045
19/11/2024	0.320	19,663.670	0	90,000	0.045
18/11/2024	0.310	19,576.610	0	90,000	0.045
15/11/2024	0.305	19,426.340	0	90,000	0.045
14/11/2024	0.305	19,435.810	0	90,000	0.045
13/11/2024	0.345	19,823.450	0	90,000	0.045
12/11/2024	0.345	19,846.880	0	90,000	0.045
11/11/2024	0.400	20,426.930	0	90,000	0.045
08/11/2024	0.440	20,728.190	0	90,000	0.045
07/11/2024	0.445	20,953.340	0	90,000	0.045
06/11/2024	0.410	20,538.380	0	90,000	0.045
05/11/2024	0.450	21,006.970	0	90,000	0.045
04/11/2024	0.405	20,567.520	0	90,000	0.045
01/11/2024	0.400	20,506.430	0	90,000	0.045
31/10/2024	0.395	20,317.330	0	90,000	0.045
30/10/2024	0.395	20,380.640	0	90,000	0.045
29/10/2024	0.415	20,701.140	0	90,000	0.045
28/10/2024	0.415	20,599.360	0	90,000	0.045
25/10/2024	0.405	20,590.150	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.