Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.460 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.465 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.415 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.470 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.640 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.600 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.560 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.570 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.450 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.395 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.330 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.260 | 19,129.100 | 80,000 | 0 | 0.000 | 80,000 | 0.270 | ||
24/09/2024 | 0.240 | 19,000.560 | 0 | 80,000 | 0.040 | ||||
23/09/2024 | 0.169 | 18,247.110 | 0 | 80,000 | 0.040 | ||||
20/09/2024 | 0.169 | 18,258.570 | 1,000,000 | 80,000 | 0.040 | 1,000,000 | 0.166 | ||
19/09/2024 | 0.147 | 18,013.160 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.139 | ||
17/09/2024 | 0.115 | 17,660.020 | 1,680,000 | 1,180,000 | 0.590 | 860,000 | 0.113 | 820,000 | 0.105 |
16/09/2024 | 0.091 | 17,422.120 | 8,000,000 | 1,220,000 | 0.610 | 3,910,000 | 0.081 | 3,790,000 | 0.080 |
13/09/2024 | 0.089 | 17,369.090 | 420,000 | 1,340,000 | 0.670 | 420,000 | 0.093 | ||
12/09/2024 | 0.076 | 17,240.390 | 7,800,000 | 1,760,000 | 0.880 | 3,360,000 | 0.073 | 3,240,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |