66445 BP#CNOOCRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66445 BP#CNOOCRC2709C (R BULL)

Nominal

0.148 +0.006 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.142	23.580	0	20,680,000	20.680
04/02/2026	0.143	23.680	0	20,680,000	20.680
03/02/2026	0.136	23.360	0	20,680,000	20.680
02/02/2026	0.135	23.220	200,000	20,680,000	20.680	200,000	0.136
30/01/2026	0.155	24.380	60,000	20,880,000	20.880			60,000	0.155
29/01/2026	0.165	24.980	0	20,820,000	20.820
28/01/2026	0.159	24.660	0	20,820,000	20.820
27/01/2026	0.139	23.520	5,000	20,820,000	20.820	5,000	0.139
26/01/2026	0.134	23.340	0	20,825,000	20.825
23/01/2026	0.118	22.440	0	20,825,000	20.825
22/01/2026	0.124	22.740	10,000	20,825,000	20.825	10,000	0.124
21/01/2026	0.111	22.180	25,000	20,835,000	20.835	25,000	0.110
20/01/2026	0.101	21.520	0	20,860,000	20.860
19/01/2026	0.106	21.900	0	20,860,000	20.860
16/01/2026	0.103	21.800	3,000,000	20,860,000	20.860			2,685,000	0.104
15/01/2026	0.113	22.200	1,620,000	18,175,000	18.175			25,000	0.111
14/01/2026	0.103	21.660	1,530,000	18,150,000	18.150			1,520,000	0.107
13/01/2026	0.099	21.480	400,000	16,630,000	16.630			400,000	0.095
12/01/2026	0.090	20.940	9,000,000	16,230,000	16.230			9,000,000	0.090
09/01/2026	0.091	20.940	6,000,000	7,230,000	7.230			6,000,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.