66442 UB#HSI RC2608P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66442 UB#HSI RC2608P (R BULL)

Nominal

0.455 +0.060 (+15.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.455	21,251.980	0
09/10/2024	0.395	20,637.240	0	70,000	0.030
08/10/2024	0.425	20,926.790	0	70,000	0.030
07/10/2024	0.640	23,099.780	0	70,000	0.030
04/10/2024	0.600	22,736.870	140,000	70,000	0.030	140,000	0.550
03/10/2024	0.550	22,113.510	0	210,000	0.100
02/10/2024	0.570	22,443.730	0	210,000	0.100
30/09/2024	0.440	21,133.680	0	210,000	0.100
27/09/2024	0.390	20,632.300	0	210,000	0.100
26/09/2024	0.320	19,924.580	0	210,000	0.100
25/09/2024	0.243	19,129.100	0	210,000	0.100
24/09/2024	0.233	19,000.560	0	210,000	0.100
23/09/2024	0.161	18,247.110	400,000	210,000	0.100	200,000	0.168	200,000	0.171
20/09/2024	0.161	18,258.570	1,300,000	210,000	0.100	800,000	0.162	500,000	0.161
19/09/2024	0.138	18,013.160	240,000	510,000	0.260	140,000	0.124	100,000	0.106
17/09/2024	0.106	17,660.020	390,000	550,000	0.270	390,000	0.101
16/09/2024	0.082	17,422.120	1,450,000	940,000	0.470	980,000	0.068	470,000	0.071
13/09/2024	0.080	17,369.090	1,700,000	1,450,000	0.730	630,000	0.088	440,000	0.082
12/09/2024	0.068	17,240.390	7,900,000	1,640,000	0.820	5,330,000	0.070	1,070,000	0.065
11/09/2024	0.053	17,108.710	22,630,000	5,900,000	2.950	6,970,000	0.048	9,610,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.