Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66425 HS#BAIDURC2501B (R BULL)
Nominal 
0.102 +0.014 (+15.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.088 | 81.100 | 4,330,000 | 670,000 | 1.340 | 1,915,000 | 0.089 | 2,265,000 | 0.090 |
| 25/11/2024 | 0.056 | 77.850 | 7,230,000 | 320,000 | 0.640 | 4,085,000 | 0.056 | 3,145,000 | 0.058 |
| 22/11/2024 | 0.040 | 76.650 | 16,835,000 | 1,260,000 | 2.520 | 7,955,000 | 0.044 | 8,880,000 | 0.045 |
| 21/11/2024 | 0.120 | 83.850 | 4,160,000 | 335,000 | 0.670 | 2,070,000 | 0.121 | 2,090,000 | 0.121 |
| 20/11/2024 | 0.119 | 84.000 | 0 | 315,000 | 0.630 | ||||
| 19/11/2024 | 0.115 | 83.350 | 6,990,000 | 315,000 | 0.630 | 3,475,000 | 0.114 | 3,350,000 | 0.114 |
| 18/11/2024 | 0.098 | 81.800 | 6,545,000 | 440,000 | 0.880 | 3,240,000 | 0.104 | 3,305,000 | 0.106 |
| 15/11/2024 | 0.106 | 82.250 | 12,240,000 | 375,000 | 0.750 | 6,095,000 | 0.107 | 4,700,000 | 0.106 |
| 14/11/2024 | 0.092 | 81.000 | 10,785,000 | 1,770,000 | 3.540 | 4,670,000 | 0.099 | 6,115,000 | 0.098 |
| 13/11/2024 | 0.112 | 83.250 | 6,190,000 | 325,000 | 0.650 | 3,250,000 | 0.108 | 2,940,000 | 0.108 |
| 12/11/2024 | 0.118 | 83.700 | 4,360,000 | 635,000 | 1.270 | 1,950,000 | 0.128 | 2,410,000 | 0.127 |
| 11/11/2024 | 0.151 | 87.200 | 4,170,000 | 175,000 | 0.350 | 2,050,000 | 0.142 | 2,120,000 | 0.143 |
| 08/11/2024 | 0.175 | 88.950 | 0 | 105,000 | 0.210 | ||||
| 07/11/2024 | 0.181 | 89.800 | 1,600,000 | 105,000 | 0.210 | 800,000 | 0.175 | 800,000 | 0.172 |
| 06/11/2024 | 0.168 | 88.400 | 0 | 105,000 | 0.210 | ||||
| 05/11/2024 | 0.184 | 90.300 | 1,160,000 | 105,000 | 0.210 | 580,000 | 0.182 | 580,000 | 0.183 |
| 04/11/2024 | 0.164 | 88.250 | 0 | 105,000 | 0.210 | ||||
| 01/11/2024 | 0.167 | 88.350 | 700,000 | 105,000 | 0.210 | 350,000 | 0.171 | 350,000 | 0.176 |
| 31/10/2024 | 0.176 | 89.200 | 3,640,000 | 105,000 | 0.210 | 1,820,000 | 0.178 | 1,820,000 | 0.179 |
| 30/10/2024 | 0.176 | 89.200 | 0 | 105,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |