66424 UB#HUAHORC2607O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66424 UB#HUAHORC2607O (R BULL)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.193	88.650	2,100,000
24/03/2026	0.177	86.850	790,000	240,000	0.300	160,000	0.145	380,000	0.139
23/03/2026	0.144	83.300	30,000	20,000	0.030	20,000	0.155	10,000	0.176
20/03/2026	0.196	88.400	0	30,000	0.040
19/03/2026	0.207	89.400	20,000	30,000	0.040			20,000	0.215
18/03/2026	0.260	94.850	0	10,000	0.010
17/03/2026	0.227	91.350	0	10,000	0.010
16/03/2026	0.250	94.500	60,000	10,000	0.010	60,000	0.242
13/03/2026	0.192	88.000	60,000	70,000	0.090			60,000	0.199
12/03/2026	0.265	95.000	0	10,000	0.010
11/03/2026	0.229	91.750	470,000	10,000	0.010	250,000	0.231	220,000	0.270
10/03/2026	0.216	90.650	800,000	40,000	0.050	360,000	0.208	400,000	0.223
09/03/2026	0.189	87.300	3,960,000	0	0.000	1,970,000	0.159	1,960,000	0.151
06/03/2026	0.196	88.000	710,000	10,000	0.010	350,000	0.184	360,000	0.190
05/03/2026	0.189	87.250	0	0	0.000
04/03/2026	0.172	86.250	3,840,000	0	0.000	1,920,000	0.171	1,920,000	0.171
03/03/2026	0.190	87.800	0	0	0.000
02/03/2026	0.246	92.950	0	0	0.000
27/02/2026	0.285	96.750	0	0	0.000
26/02/2026	0.300	97.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.