Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.490 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.500 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.450 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.480 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.680 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.640 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.590 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.610 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.485 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.430 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.370 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.290 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.280 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.209 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.208 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.188 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.156 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.132 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.129 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.118 | 17,240.390 | 140,000 | 0 | 0.000 | 140,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |