66379 UB#HSI RC2710Q - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66379 UB#HSI RC2710Q

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		25,818.930	0
23/12/2025		25,774.140	0	190,000	0.100	50,000	0.478
22/12/2025		25,801.770	0	240,000	0.120
19/12/2025		25,690.530	0	240,000	0.120	200,000	0.456	10,000	0.460
18/12/2025		25,498.130	0	430,000	0.210	600,000	0.431
17/12/2025		25,468.780	0	1,030,000	0.520
16/12/2025		25,235.410	0	1,030,000	0.520			670,000	0.418
15/12/2025		25,628.880	0	360,000	0.180
12/12/2025		25,976.790	0	360,000	0.180	150,000	0.478
11/12/2025		25,530.510	0	510,000	0.260
10/12/2025		25,540.780	0	510,000	0.260			100,000	0.420
09/12/2025		25,434.230	0	410,000	0.210			300,000	0.442
08/12/2025		25,765.360	0	110,000	0.060
05/12/2025		26,085.080	0	110,000	0.060
04/12/2025		25,935.900	0	110,000	0.060
03/12/2025		25,760.730	0	110,000	0.060
02/12/2025		26,095.050	0	110,000	0.060	40,000	0.510
01/12/2025		26,033.260	0	150,000	0.070	10,000	0.500
28/11/2025		25,858.890	0	160,000	0.080
27/11/2025		25,945.930	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.