66338 JP#HSI RC2611Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66338 JP#HSI RC2611Q (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.310	19,601.110	0
20/11/2024	0.315	19,705.010	0	820,000	0.410
19/11/2024	0.305	19,663.670	0	820,000	0.410
18/11/2024	0.300	19,576.610	0	820,000	0.410
15/11/2024	0.290	19,426.340	0	820,000	0.410
14/11/2024	0.290	19,435.810	200,000	820,000	0.410			200,000	0.290
13/11/2024	0.325	19,823.450	20,000	620,000	0.310			20,000	0.320
12/11/2024	0.330	19,846.880	190,000	600,000	0.300			190,000	0.335
11/11/2024	0.380	20,426.930	100,000	410,000	0.205			100,000	0.365
08/11/2024	0.425	20,728.190	0	310,000	0.155
07/11/2024	0.435	20,953.340	0	310,000	0.155
06/11/2024	0.395	20,538.380	0	310,000	0.155
05/11/2024	0.435	21,006.970	0	310,000	0.155
04/11/2024	0.390	20,567.520	0	310,000	0.155
01/11/2024	0.385	20,506.430	0	310,000	0.155
31/10/2024	0.375	20,317.330	0	310,000	0.155
30/10/2024	0.375	20,380.640	0	310,000	0.155
29/10/2024	0.400	20,701.140	0	310,000	0.155
28/10/2024	0.400	20,599.360	0	310,000	0.155
25/10/2024	0.395	20,590.150	0	310,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.