Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/09/2024 | 0.059 | 17,108.710 | 22,030,000 | 10,810,000 | 5.405 | 2,560,000 | 0.058 | 8,430,000 | 0.050 |
10/09/2024 | 0.071 | 17,234.090 | 8,780,000 | 4,940,000 | 2.470 | 3,820,000 | 0.072 | 1,360,000 | 0.072 |
09/09/2024 | 0.065 | 17,196.960 | 13,550,000 | 7,400,000 | 3.700 | 1,260,000 | 0.066 | 7,040,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 17,444.300 | 2,290,000 | 1,620,000 | 0.810 | 1,430,000 | 0.090 | 830,000 | 0.088 |
04/09/2024 | 0.093 | 17,457.340 | 5,240,000 | 2,220,000 | 1.110 | 1,590,000 | 0.089 | 1,900,000 | 0.084 |
03/09/2024 | 0.109 | 17,651.490 | 1,760,000 | 1,910,000 | 0.955 | 920,000 | 0.107 | 840,000 | 0.107 |
02/09/2024 | 0.111 | 17,691.970 | 930,000 | 1,990,000 | 0.995 | 50,000 | 0.109 | 870,000 | 0.113 |
30/08/2024 | 0.143 | 17,989.070 | 1,760,000 | 1,170,000 | 0.585 | 1,200,000 | 0.139 | 560,000 | 0.144 |
29/08/2024 | 0.119 | 17,786.320 | 1,100,000 | 1,810,000 | 0.905 | 700,000 | 0.115 | 400,000 | 0.106 |
28/08/2024 | 0.110 | 17,692.450 | 1,110,000 | 2,110,000 | 1.055 | 520,000 | 0.112 | 590,000 | 0.115 |
27/08/2024 | 0.128 | 17,874.670 | 1,140,000 | 2,040,000 | 1.020 | 650,000 | 0.120 | 480,000 | 0.122 |
26/08/2024 | 0.120 | 17,798.730 | 2,110,000 | 2,210,000 | 1.105 | 550,000 | 0.119 | 1,160,000 | 0.117 |
23/08/2024 | 0.104 | 17,612.100 | 1,670,000 | 1,600,000 | 0.800 | 840,000 | 0.102 | 730,000 | 0.098 |
22/08/2024 | 0.106 | 17,641.000 | 12,930,000 | 1,710,000 | 0.855 | 5,710,000 | 0.091 | 3,300,000 | 0.088 |
21/08/2024 | 0.084 | 17,391.010 | 10,250,000 | 4,120,000 | 2.060 | 2,100,000 | 0.082 | 2,880,000 | 0.074 |
20/08/2024 | 0.093 | 17,511.080 | 14,530,000 | 3,340,000 | 1.670 | 3,600,000 | 0.094 | 3,040,000 | 0.096 |
19/08/2024 | 0.100 | 17,569.570 | 18,510,000 | 3,900,000 | 1.950 | 9,930,000 | 0.105 | 100,000 | 0.107 |
16/08/2024 | 0.087 | 17,430.160 | 33,810,000 | 13,730,000 | 6.865 | 12,660,000 | 0.086 | 2,340,000 | 0.077 |
15/08/2024 | 0.057 | 17,109.140 | 116,480,000 | 24,050,000 | 12.025 | 9,820,000 | 0.047 | 7,600,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |