Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.054 | 68.200 | 1,756,000 | 472,000 | 0.590 | 876,000 | 0.054 | 820,000 | 0.054 |
10/10/2024 | 0.054 | 68.150 | 1,200,000 | 528,000 | 0.660 | 528,000 | 0.057 | 316,000 | 0.056 |
09/10/2024 | 0.051 | 67.800 | 6,000,000 | 740,000 | 0.925 | 2,744,000 | 0.052 | 3,016,000 | 0.054 |
08/10/2024 | 0.057 | 68.450 | 100,000 | 468,000 | 0.585 | 100,000 | 0.067 | ||
07/10/2024 | 0.070 | 70.350 | 0 | 568,000 | 0.710 | ||||
04/10/2024 | 0.066 | 70.000 | 4,000 | 568,000 | 0.710 | 4,000 | 0.063 | ||
03/10/2024 | 0.063 | 69.400 | 260,000 | 564,000 | 0.705 | 160,000 | 0.063 | 100,000 | 0.064 |
02/10/2024 | 0.064 | 69.850 | 272,000 | 624,000 | 0.780 | 272,000 | 0.064 | ||
30/09/2024 | 0.067 | 70.450 | 2,608,000 | 352,000 | 0.440 | 1,132,000 | 0.069 | 1,132,000 | 0.070 |
27/09/2024 | 0.069 | 70.600 | 516,000 | 352,000 | 0.440 | 516,000 | 0.068 | ||
26/09/2024 | 0.064 | 70.000 | 1,344,000 | 868,000 | 1.085 | 572,000 | 0.061 | 772,000 | 0.061 |
25/09/2024 | 0.063 | 69.900 | 2,980,000 | 668,000 | 0.835 | 1,396,000 | 0.065 | 1,300,000 | 0.067 |
24/09/2024 | 0.065 | 70.100 | 256,000 | 764,000 | 0.955 | 168,000 | 0.064 | 88,000 | 0.065 |
23/09/2024 | 0.057 | 68.950 | 1,172,000 | 844,000 | 1.055 | 664,000 | 0.058 | 508,000 | 0.058 |
20/09/2024 | 0.059 | 68.950 | 476,000 | 1,000,000 | 1.250 | 228,000 | 0.060 | 248,000 | 0.059 |
19/09/2024 | 0.056 | 68.550 | 3,436,000 | 980,000 | 1.225 | 1,684,000 | 0.054 | 1,632,000 | 0.053 |
17/09/2024 | 0.052 | 68.150 | 20,692,000 | 1,032,000 | 1.290 | 19,420,000 | 0.051 | 712,000 | 0.049 |
16/09/2024 | 0.044 | 67.250 | 2,448,000 | 19,740,000 | 24.675 | 1,272,000 | 0.044 | 1,176,000 | 0.044 |
13/09/2024 | 0.047 | 67.300 | 2,844,000 | 19,836,000 | 24.795 | 1,500,000 | 0.048 | 1,344,000 | 0.047 |
12/09/2024 | 0.045 | 66.950 | 11,248,000 | 19,992,000 | 24.990 | 644,000 | 0.043 | 10,604,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |