Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.082 | 72.400 | 3,068,000 | 6,324,000 | 7.905 | 1,020,000 | 0.081 | 2,048,000 | 0.080 |
04/11/2024 | 0.077 | 71.950 | 5,956,000 | 5,296,000 | 6.620 | 5,320,000 | 0.078 | 444,000 | 0.076 |
01/11/2024 | 0.077 | 71.600 | 6,044,000 | 10,172,000 | 12.715 | 1,220,000 | 0.075 | 4,640,000 | 0.077 |
31/10/2024 | 0.081 | 72.100 | 1,608,000 | 6,752,000 | 8.440 | 844,000 | 0.080 | 564,000 | 0.080 |
30/10/2024 | 0.076 | 71.850 | 5,528,000 | 7,032,000 | 8.790 | 2,316,000 | 0.077 | 3,032,000 | 0.076 |
29/10/2024 | 0.073 | 71.600 | 9,024,000 | 6,316,000 | 7.895 | 1,380,000 | 0.070 | 7,372,000 | 0.073 |
28/10/2024 | 0.057 | 69.050 | 652,000 | 324,000 | 0.405 | 324,000 | 0.055 | 328,000 | 0.054 |
25/10/2024 | 0.056 | 68.850 | 1,304,000 | 320,000 | 0.400 | 640,000 | 0.056 | 664,000 | 0.057 |
24/10/2024 | 0.054 | 68.750 | 1,188,000 | 296,000 | 0.370 | 760,000 | 0.053 | 428,000 | 0.053 |
23/10/2024 | 0.056 | 68.800 | 228,000 | 628,000 | 0.785 | 116,000 | 0.055 | 108,000 | 0.055 |
22/10/2024 | 0.051 | 68.250 | 336,000 | 636,000 | 0.795 | 212,000 | 0.053 | 124,000 | 0.053 |
21/10/2024 | 0.053 | 68.500 | 2,944,000 | 724,000 | 0.905 | 1,436,000 | 0.055 | 1,508,000 | 0.055 |
18/10/2024 | 0.055 | 68.700 | 2,472,000 | 652,000 | 0.815 | 1,056,000 | 0.056 | 1,096,000 | 0.056 |
17/10/2024 | 0.050 | 67.950 | 4,588,000 | 612,000 | 0.765 | 2,144,000 | 0.052 | 2,344,000 | 0.051 |
16/10/2024 | 0.050 | 67.700 | 5,368,000 | 412,000 | 0.515 | 2,820,000 | 0.050 | 2,540,000 | 0.050 |
15/10/2024 | 0.049 | 67.600 | 1,932,000 | 692,000 | 0.865 | 856,000 | 0.054 | 1,076,000 | 0.054 |
14/10/2024 | 0.054 | 68.200 | 1,756,000 | 472,000 | 0.590 | 876,000 | 0.054 | 820,000 | 0.054 |
10/10/2024 | 0.054 | 68.150 | 1,200,000 | 528,000 | 0.660 | 528,000 | 0.057 | 316,000 | 0.056 |
09/10/2024 | 0.051 | 67.800 | 6,000,000 | 740,000 | 0.925 | 2,744,000 | 0.052 | 3,016,000 | 0.054 |
08/10/2024 | 0.057 | 68.450 | 100,000 | 468,000 | 0.585 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |