66302 UB#HSI RC26089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66302 UB#HSI RC26089 (R BULL)

Nominal

0.465 +0.055 (+13.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.465	21,251.980	0
09/10/2024	0.410	20,637.240	0	20,000	0.010
08/10/2024	0.435	20,926.790	0	20,000	0.010
07/10/2024	0.650	23,099.780	0	20,000	0.010
04/10/2024	0.610	22,736.870	0	20,000	0.010
03/10/2024	0.560	22,113.510	0	20,000	0.010
02/10/2024	0.580	22,443.730	0	20,000	0.010
30/09/2024	0.450	21,133.680	0	20,000	0.010
27/09/2024	0.400	20,632.300	0	20,000	0.010
26/09/2024	0.330	19,924.580	2,000,000	20,000	0.010	1,000,000	0.310	1,000,000	0.280
25/09/2024	0.250	19,129.100	0	20,000	0.010
24/09/2024	0.242	19,000.560	100,000	20,000	0.010	100,000	0.202
23/09/2024	0.169	18,247.110	0	120,000	0.060
20/09/2024	0.169	18,258.570	0	120,000	0.060
19/09/2024	0.148	18,013.160	0	120,000	0.060
17/09/2024	0.117	17,660.020	750,000	120,000	0.060	750,000	0.116
16/09/2024	0.092	17,422.120	2,470,000	870,000	0.430	1,240,000	0.087	1,230,000	0.080
13/09/2024	0.090	17,369.090	1,810,000	880,000	0.440	1,410,000	0.104	400,000	0.098
12/09/2024	0.078	17,240.390	1,610,000	1,890,000	0.950	1,050,000	0.080	560,000	0.075
11/09/2024	0.063	17,108.710	1,700,000	2,380,000	1.190	930,000	0.058	770,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.