66290 HS#HSI RC27125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66290 HS#HSI RC27125 (R BULL)

Nominal

0.010 -0.036 (-78.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.046	23,076.910	4,400,000	1,170,000	0.780	1,760,000	0.047	2,110,000	0.044
24/06/2026	0.076	23,412.180	380,000	820,000	0.550	130,000	0.069	130,000	0.075
23/06/2026	0.072	23,336.280	1,120,000	820,000	0.550	200,000	0.076	920,000	0.074
22/06/2026	0.118	23,768.520	560,000	100,000	0.070	230,000	0.108	330,000	0.108
18/06/2026	0.129	23,924.810	0	0	0.000
17/06/2026	0.174	24,312.160	20,000	0	0.000	10,000	0.177	10,000	0.177
16/06/2026	0.190	24,493.950	0	0	0.000
15/06/2026	0.229	24,842.670	0	0	0.000
12/06/2026	0.211	24,718.100	0	0	0.000
11/06/2026	0.165	24,249.290	0	0	0.000
10/06/2026	0.183	24,407.960	0	0	0.000
09/06/2026	0.200	24,565.900	0	0	0.000
08/06/2026	0.204	24,657.060	0	0	0.000
05/06/2026	0.239	24,961.950	0	0	0.000
04/06/2026	0.265	25,253.400	0	0	0.000
03/06/2026	0.305	25,633.210	0	0	0.000
02/06/2026	0.335	26,038.320	0	0	0.000
01/06/2026	0.275	25,398.180	0	0	0.000
29/05/2026	0.255	25,182.390	50,000	0	0.000	50,000	0.250
28/05/2026	0.233	25,006.160	2,350,000	50,000	0.030	1,150,000	0.219	1,200,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.