Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66287 SG#HSI RP2802R (R BEAR)
Nominal 
0.162 +0.026 (+19.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.136 | 25,716.760 | 1,070,000 | 130,000 | 0.065 | 570,000 | 0.124 | 500,000 | 0.122 |
| 11/03/2026 | 0.125 | 25,898.760 | 910,000 | 200,000 | 0.100 | 430,000 | 0.114 | 480,000 | 0.113 |
| 10/03/2026 | 0.121 | 25,959.900 | 930,000 | 150,000 | 0.075 | 460,000 | 0.137 | 470,000 | 0.139 |
| 09/03/2026 | 0.177 | 25,408.460 | 1,010,000 | 140,000 | 0.070 | 610,000 | 0.212 | 400,000 | 0.208 |
| 06/03/2026 | 0.138 | 25,757.290 | 350,000 | 350,000 | 0.175 | 350,000 | 0.144 | ||
| 05/03/2026 | 0.176 | 25,321.340 | 680,000 | 0 | 0.000 | 680,000 | 0.147 | ||
| 04/03/2026 | 0.190 | 25,249.480 | 1,070,000 | 680,000 | 0.340 | 370,000 | 0.186 | 510,000 | 0.189 |
| 03/03/2026 | 0.140 | 25,768.080 | 2,960,000 | 540,000 | 0.270 | 950,000 | 0.120 | 1,160,000 | 0.107 |
| 02/03/2026 | 0.108 | 26,059.850 | 550,000 | 330,000 | 0.165 | 110,000 | 0.108 | 440,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |