Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66285 SG#HSI RP28038 (R BEAR)
Nominal 
0.140 +0.027 (+23.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.113 | 25,716.760 | 5,840,000 | 1,330,000 | 0.665 | 1,520,000 | 0.126 | 1,460,000 | 0.111 |
| 11/03/2026 | 0.103 | 25,898.760 | 14,110,000 | 1,390,000 | 0.695 | 5,810,000 | 0.097 | 4,520,000 | 0.090 |
| 10/03/2026 | 0.098 | 25,959.900 | 17,550,000 | 2,680,000 | 1.340 | 4,090,000 | 0.110 | 6,540,000 | 0.107 |
| 09/03/2026 | 0.154 | 25,408.460 | 2,760,000 | 230,000 | 0.115 | 1,640,000 | 0.181 | 920,000 | 0.175 |
| 06/03/2026 | 0.115 | 25,757.290 | 13,640,000 | 950,000 | 0.475 | 13,110,000 | 0.112 | 100,000 | 0.118 |
| 05/03/2026 | 0.153 | 25,321.340 | 2,240,000 | 13,960,000 | 6.980 | 930,000 | 0.138 | 50,000 | 0.153 |
| 04/03/2026 | 0.161 | 25,249.480 | 10,580,000 | 14,840,000 | 7.420 | 140,000 | 0.172 | 160,000 | 0.154 |
| 03/03/2026 | 0.114 | 25,768.080 | 104,030,000 | 14,820,000 | 7.410 | 3,010,000 | 0.085 | 7,900,000 | 0.090 |
| 02/03/2026 | 0.084 | 26,059.850 | 133,300,000 | 9,930,000 | 4.965 | 21,750,000 | 0.082 | 31,680,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |