Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.211 | 76.100 | 0 | 940,000 | 2.350 | ||||
30/04/2024 | 0.198 | 74.350 | 490,000 | 940,000 | 2.350 | 490,000 | 0.198 | ||
29/04/2024 | 0.196 | 74.350 | 550,000 | 450,000 | 1.120 | 550,000 | 0.201 | ||
26/04/2024 | 0.208 | 75.300 | 120,000 | 1,000,000 | 2.500 | 120,000 | 0.203 | ||
25/04/2024 | 0.184 | 73.000 | 30,000 | 1,120,000 | 2.800 | 30,000 | 0.186 | ||
24/04/2024 | 0.180 | 72.500 | 400,000 | 1,150,000 | 2.880 | 400,000 | 0.173 | ||
23/04/2024 | 0.151 | 69.800 | 290,000 | 1,550,000 | 3.880 | 290,000 | 0.149 | ||
22/04/2024 | 0.139 | 68.450 | 490,000 | 1,840,000 | 4.600 | 200,000 | 0.144 | ||
19/04/2024 | 0.122 | 66.700 | 430,000 | 2,040,000 | 5.100 | 430,000 | 0.122 | ||
18/04/2024 | 0.132 | 67.900 | 140,000 | 1,610,000 | 4.030 | 100,000 | 0.132 | 40,000 | 0.130 |
17/04/2024 | 0.132 | 68.000 | 190,000 | 1,670,000 | 4.170 | 190,000 | 0.130 | ||
16/04/2024 | 0.138 | 68.450 | 120,000 | 1,480,000 | 3.700 | 120,000 | 0.141 | ||
15/04/2024 | 0.158 | 70.400 | 200,000 | 1,360,000 | 3.400 | 100,000 | 0.154 | ||
12/04/2024 | 0.171 | 71.650 | 580,000 | 1,260,000 | 3.150 | 100,000 | 0.171 | 380,000 | 0.174 |
11/04/2024 | 0.194 | 74.200 | 200,000 | 980,000 | 2.450 | 100,000 | 0.194 | 100,000 | 0.188 |
10/04/2024 | 0.194 | 73.950 | 570,000 | 980,000 | 2.450 | 400,000 | 0.179 | ||
09/04/2024 | 0.158 | 70.500 | 550,000 | 1,380,000 | 3.450 | 300,000 | 0.165 | 250,000 | 0.160 |
08/04/2024 | 0.156 | 70.400 | 410,000 | 1,430,000 | 3.570 | 110,000 | 0.153 | ||
05/04/2024 | 0.153 | 70.050 | 620,000 | 1,320,000 | 3.300 | 220,000 | 0.154 | 300,000 | 0.149 |
03/04/2024 | 0.158 | 70.350 | 40,000 | 1,240,000 | 3.100 | 20,000 | 0.167 | 20,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |