Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.232 | 16,392.840 | 0 | 1,120,000 | 0.560 | ||||
26/03/2024 | 0.260 | 16,618.320 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.260 | ||
25/03/2024 | 0.242 | 16,473.640 | 0 | 1,130,000 | 0.560 | ||||
22/03/2024 | 0.245 | 16,499.470 | 0 | 1,130,000 | 0.560 | ||||
21/03/2024 | 0.275 | 16,863.100 | 0 | 1,130,000 | 0.560 | ||||
20/03/2024 | 0.250 | 16,543.070 | 0 | 1,130,000 | 0.560 | ||||
19/03/2024 | 0.250 | 16,529.480 | 0 | 1,130,000 | 0.560 | ||||
18/03/2024 | 0.265 | 16,737.120 | 0 | 1,130,000 | 0.560 | ||||
15/03/2024 | 0.265 | 16,720.890 | 0 | 1,130,000 | 0.560 | ||||
14/03/2024 | 0.290 | 16,961.660 | 0 | 1,130,000 | 0.560 | ||||
13/03/2024 | 0.300 | 17,082.110 | 0 | 1,130,000 | 0.560 | ||||
12/03/2024 | 0.300 | 17,093.500 | 350,000 | 1,130,000 | 0.560 | 350,000 | 0.294 | ||
11/03/2024 | 0.248 | 16,587.570 | 0 | 1,480,000 | 0.740 | ||||
08/03/2024 | 0.230 | 16,353.390 | 0 | 1,480,000 | 0.740 | ||||
07/03/2024 | 0.216 | 16,229.780 | 0 | 1,480,000 | 0.740 | ||||
06/03/2024 | 0.233 | 16,438.090 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.241 | ||
05/03/2024 | 0.205 | 16,162.640 | 40,000 | 1,510,000 | 0.760 | 10,000 | 0.232 | 30,000 | 0.210 |
04/03/2024 | 0.246 | 16,595.970 | 10,000 | 1,490,000 | 0.740 | 10,000 | 0.246 | ||
01/03/2024 | 0.246 | 16,589.440 | 0 | 1,480,000 | 0.740 | ||||
29/02/2024 | 0.243 | 16,511.440 | 0 | 1,480,000 | 0.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |