Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66232 MS#HSI RP2804T (R BEAR)
Nominal 
0.124 +0.027 (+27.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.097 | 25,716.760 | 20,640,000 | 4,970,000 | 3.576 | 6,280,000 | 0.100 | ||
| 11/03/2026 | 0.086 | 25,898.760 | 66,320,000 | 11,250,000 | 8.094 | 3,760,000 | 0.079 | 7,850,000 | 0.075 |
| 10/03/2026 | 0.078 | 25,959.900 | 16,100,000 | 7,160,000 | 5.151 | 30,000 | 0.101 | 990,000 | 0.092 |
| 09/03/2026 | 0.135 | 25,408.460 | 10,140,000 | 6,200,000 | 4.460 | 3,210,000 | 0.170 | ||
| 06/03/2026 | 0.096 | 25,757.290 | 31,640,000 | 9,410,000 | 6.770 | 2,790,000 | 0.141 | 150,000 | 0.099 |
| 05/03/2026 | 0.135 | 25,321.340 | 39,900,000 | 12,050,000 | 8.669 | 640,000 | 0.115 | 10,000 | 0.103 |
| 04/03/2026 | 0.148 | 25,249.480 | 51,290,000 | 12,680,000 | 9.122 | 9,060,000 | 0.159 | ||
| 03/03/2026 | 0.098 | 25,768.080 | 2,285,760,000 | 21,740,000 | 15.640 | 1,018,520,000 | 0.061 | 1,017,570,000 | 0.061 |
| 02/03/2026 | 0.070 | 26,059.850 | 6,394,200,000 | 22,690,000 | 16.324 | 3,067,930,000 | 0.051 | 3,090,620,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |