Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.202 | 18,868.710 | 60,000 | 1,050,000 | 0.700 | 60,000 | 0.201 | ||
22/05/2024 | 0.185 | 19,195.600 | 50,000 | 1,110,000 | 0.740 | 50,000 | 0.178 | ||
21/05/2024 | 0.183 | 19,220.620 | 270,000 | 1,060,000 | 0.710 | 170,000 | 0.180 | 100,000 | 0.172 |
20/05/2024 | 0.165 | 19,636.220 | 250,000 | 1,130,000 | 0.750 | 200,000 | 0.164 | 50,000 | 0.165 |
17/05/2024 | 0.169 | 19,553.610 | 10,000 | 1,280,000 | 0.850 | 10,000 | 0.170 | ||
16/05/2024 | 0.179 | 19,376.530 | 80,000 | 1,270,000 | 0.850 | 10,000 | 0.180 | 70,000 | 0.178 |
14/05/2024 | 0.191 | 19,073.710 | 550,000 | 1,210,000 | 0.810 | 550,000 | 0.190 | ||
13/05/2024 | 0.192 | 19,115.060 | 50,000 | 660,000 | 0.440 | 50,000 | 0.192 | ||
10/05/2024 | 0.198 | 18,963.680 | 50,000 | 610,000 | 0.410 | 50,000 | 0.206 | ||
09/05/2024 | 0.218 | 18,537.810 | 0 | 560,000 | 0.370 | ||||
08/05/2024 | 0.229 | 18,313.860 | 0 | 560,000 | 0.370 | ||||
07/05/2024 | 0.223 | 18,479.370 | 0 | 560,000 | 0.370 | ||||
06/05/2024 | 0.219 | 18,578.300 | 0 | 560,000 | 0.370 | ||||
03/05/2024 | 0.223 | 18,475.920 | 100,000 | 560,000 | 0.370 | 50,000 | 0.220 | 50,000 | 0.221 |
02/05/2024 | 0.235 | 18,207.130 | 80,000 | 560,000 | 0.370 | 80,000 | 0.236 | ||
30/04/2024 | 0.255 | 17,763.030 | 0 | 480,000 | 0.320 | ||||
29/04/2024 | 0.255 | 17,746.910 | 40,000 | 480,000 | 0.320 | 40,000 | 0.248 | ||
26/04/2024 | 0.260 | 17,651.150 | 30,000 | 440,000 | 0.290 | 30,000 | 0.270 | ||
25/04/2024 | 0.285 | 17,284.540 | 30,000 | 410,000 | 0.270 | 30,000 | 0.285 | ||
24/04/2024 | 0.285 | 17,201.270 | 20,000 | 380,000 | 0.250 | 20,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |