66182 BP#TENCTRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66182 BP#TENCTRC2611C (R BULL)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.167	417.800	0	2,215,000	2.215
14/10/2026	0.181	423.400	500,000	2,215,000	2.215			500,000	0.186
13/10/2026	0.181	425.200	15,000	1,715,000	1.715	15,000	0.181
12/10/2026	0.184	425.800	505,000	1,730,000	1.730	305,000	0.187
09/10/2026	0.183	424.800	130,000	2,035,000	2.035	130,000	0.181
08/10/2026	0.158	411.400	30,000	2,165,000	2.165			30,000	0.168
07/10/2026	0.175	420.600	200,000	2,135,000	2.135			200,000	0.175
06/10/2026	0.188	428.200	350,000	1,935,000	1.935	100,000	0.185	50,000	0.188
05/10/2026	0.179	423.000	200,000	1,985,000	1.985			200,000	0.179
02/10/2026	0.176	421.200	5,000	1,785,000	1.785			5,000	0.176
30/09/2026	0.196	431.000	135,000	1,780,000	1.780	135,000	0.196
29/09/2026	0.197	432.000	265,000	1,915,000	1.915			100,000	0.201
28/09/2026	0.216	439.800	400,000	1,815,000	1.815	200,000	0.220	100,000	0.217
25/09/2026	0.206	436.600	400,000	1,915,000	1.915	200,000	0.199	100,000	0.202
24/09/2026	0.210	438.400	500,000	2,015,000	2.015			300,000	0.209
23/09/2026	0.215	441.000	1,885,000	1,715,000	1.715	980,000	0.213
22/09/2026	0.236	451.600	7,140,000	2,695,000	2.695	6,120,000	0.240
21/09/2026	0.194	430.000	1,300,000	8,815,000	8.815	400,000	0.201
18/09/2026	0.178	419.000	820,000	9,215,000	9.215			820,000	0.184
17/09/2026	0.188	426.000	5,500,000	8,395,000	8.395	5,500,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.