Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.093 | 15.520 | 0 | 667,500 | 1.670 | ||||
29/04/2024 | 0.090 | 15.720 | 750,000 | 667,500 | 1.670 | 125,000 | 0.087 | 375,000 | 0.086 |
26/04/2024 | 0.095 | 15.540 | 0 | 417,500 | 1.040 | ||||
25/04/2024 | 0.107 | 15.100 | 0 | 417,500 | 1.040 | ||||
24/04/2024 | 0.107 | 14.860 | 12,500 | 417,500 | 1.040 | 12,500 | 0.107 | ||
23/04/2024 | 0.119 | 14.340 | 0 | 430,000 | 1.080 | ||||
22/04/2024 | 0.119 | 14.240 | 0 | 430,000 | 1.080 | ||||
19/04/2024 | 0.119 | 14.320 | 0 | 430,000 | 1.080 | ||||
18/04/2024 | 0.119 | 14.520 | 0 | 430,000 | 1.080 | ||||
17/04/2024 | 0.120 | 14.180 | 0 | 430,000 | 1.080 | ||||
16/04/2024 | 0.122 | 14.020 | 12,500 | 430,000 | 1.080 | 12,500 | 0.122 | ||
15/04/2024 | 0.113 | 14.520 | 0 | 417,500 | 1.040 | ||||
12/04/2024 | 0.119 | 14.180 | 0 | 417,500 | 1.040 | ||||
11/04/2024 | 0.114 | 14.440 | 1,000,000 | 417,500 | 1.040 | 500,000 | 0.114 | 500,000 | 0.113 |
10/04/2024 | 0.109 | 14.700 | 2,000,000 | 417,500 | 1.040 | 1,000,000 | 0.109 | 1,000,000 | 0.108 |
09/04/2024 | 0.105 | 14.980 | 0 | 417,500 | 1.040 | ||||
08/04/2024 | 0.115 | 14.520 | 7,500,000 | 417,500 | 1.040 | 4,500,000 | 0.113 | 3,000,000 | 0.113 |
05/04/2024 | 0.104 | 14.920 | 0 | 1,917,500 | 4.790 | ||||
03/04/2024 | 0.100 | 15.160 | 0 | 1,917,500 | 4.790 | ||||
02/04/2024 | 0.100 | 15.240 | 400,000 | 1,917,500 | 4.790 | 400,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |