Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.226 | 361.400 | 0 | 240,000 | 0.240 | ||||
07/05/2024 | 0.234 | 365.800 | 0 | 240,000 | 0.240 | ||||
06/05/2024 | 0.242 | 370.200 | 50,000 | 240,000 | 0.240 | 50,000 | 0.240 | ||
03/05/2024 | 0.230 | 364.400 | 0 | 290,000 | 0.290 | ||||
02/05/2024 | 0.222 | 360.400 | 50,000 | 290,000 | 0.290 | 50,000 | 0.221 | ||
30/04/2024 | 0.199 | 347.200 | 0 | 340,000 | 0.340 | ||||
29/04/2024 | 0.199 | 347.600 | 0 | 340,000 | 0.340 | ||||
26/04/2024 | 0.200 | 348.400 | 470,000 | 340,000 | 0.340 | 370,000 | 0.194 | ||
25/04/2024 | 0.180 | 339.400 | 945,000 | 710,000 | 0.710 | 365,000 | 0.193 | 580,000 | 0.177 |
24/04/2024 | 0.187 | 344.200 | 2,440,000 | 495,000 | 0.495 | 1,495,000 | 0.183 | 745,000 | 0.180 |
23/04/2024 | 0.166 | 332.400 | 1,570,000 | 1,245,000 | 1.245 | 525,000 | 0.163 | 845,000 | 0.159 |
22/04/2024 | 0.144 | 320.400 | 710,000 | 925,000 | 0.925 | 710,000 | 0.144 | ||
19/04/2024 | 0.112 | 303.800 | 0 | 1,635,000 | 1.635 | ||||
18/04/2024 | 0.114 | 304.400 | 95,000 | 1,635,000 | 1.635 | 85,000 | 0.116 | 10,000 | 0.114 |
17/04/2024 | 0.106 | 300.800 | 0 | 1,710,000 | 1.710 | ||||
16/04/2024 | 0.108 | 301.800 | 90,000 | 1,710,000 | 1.710 | 30,000 | 0.108 | 60,000 | 0.106 |
15/04/2024 | 0.113 | 304.400 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.116 | ||
12/04/2024 | 0.123 | 309.600 | 1,000,000 | 1,580,000 | 1.580 | 1,000,000 | 0.129 | ||
11/04/2024 | 0.133 | 315.000 | 0 | 580,000 | 0.580 | ||||
10/04/2024 | 0.131 | 314.200 | 95,000 | 580,000 | 0.580 | 95,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |