Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.060 | 68.200 | 1,516,000 | 1,620,000 | 2.025 | 676,000 | 0.061 | 840,000 | 0.058 |
10/10/2024 | 0.060 | 68.150 | 884,000 | 1,456,000 | 1.820 | 420,000 | 0.063 | 464,000 | 0.062 |
09/10/2024 | 0.057 | 67.800 | 7,360,000 | 1,412,000 | 1.765 | 3,576,000 | 0.058 | 3,728,000 | 0.058 |
08/10/2024 | 0.063 | 68.450 | 556,000 | 1,260,000 | 1.575 | 500,000 | 0.075 | ||
07/10/2024 | 0.077 | 70.350 | 0 | 1,760,000 | 2.200 | ||||
04/10/2024 | 0.074 | 70.000 | 20,000 | 1,760,000 | 2.200 | 20,000 | 0.072 | ||
03/10/2024 | 0.069 | 69.400 | 528,000 | 1,740,000 | 2.175 | 28,000 | 0.071 | 500,000 | 0.069 |
02/10/2024 | 0.070 | 69.850 | 900,000 | 1,268,000 | 1.585 | 428,000 | 0.067 | 228,000 | 0.069 |
30/09/2024 | 0.074 | 70.450 | 3,656,000 | 1,468,000 | 1.835 | 1,768,000 | 0.077 | 1,888,000 | 0.076 |
27/09/2024 | 0.077 | 70.600 | 600,000 | 1,348,000 | 1.685 | 448,000 | 0.076 | ||
26/09/2024 | 0.070 | 70.000 | 3,896,000 | 1,796,000 | 2.245 | 1,828,000 | 0.068 | 1,500,000 | 0.068 |
25/09/2024 | 0.070 | 69.900 | 11,544,000 | 2,124,000 | 2.655 | 6,760,000 | 0.071 | 4,176,000 | 0.076 |
24/09/2024 | 0.072 | 70.100 | 4,200,000 | 4,708,000 | 5.885 | 320,000 | 0.071 | 3,716,000 | 0.072 |
23/09/2024 | 0.064 | 68.950 | 2,824,000 | 1,312,000 | 1.640 | 1,356,000 | 0.065 | 1,264,000 | 0.064 |
20/09/2024 | 0.065 | 68.950 | 9,296,000 | 1,404,000 | 1.755 | 7,836,000 | 0.066 | 1,200,000 | 0.065 |
19/09/2024 | 0.062 | 68.550 | 14,028,000 | 8,040,000 | 10.050 | 10,164,000 | 0.060 | 3,164,000 | 0.062 |
17/09/2024 | 0.058 | 68.150 | 6,532,000 | 15,040,000 | 18.800 | 1,052,000 | 0.057 | 5,380,000 | 0.057 |
16/09/2024 | 0.051 | 67.250 | 3,044,000 | 10,712,000 | 13.390 | 1,536,000 | 0.051 | 1,508,000 | 0.050 |
13/09/2024 | 0.053 | 67.300 | 3,280,000 | 10,740,000 | 13.425 | 2,092,000 | 0.054 | 1,012,000 | 0.054 |
12/09/2024 | 0.051 | 66.950 | 1,684,000 | 11,820,000 | 14.775 | 1,248,000 | 0.050 | 436,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |