Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.163 | 78.300 | 0 | 510,000 | 0.850 | ||||
13/08/2024 | 0.165 | 78.650 | 40,000 | 510,000 | 0.850 | 20,000 | 0.165 | 20,000 | 0.163 |
12/08/2024 | 0.163 | 78.450 | 3,050,000 | 510,000 | 0.850 | 2,130,000 | 0.159 | 320,000 | 0.162 |
09/08/2024 | 0.159 | 77.850 | 850,000 | 2,320,000 | 3.867 | 800,000 | 0.161 | ||
08/08/2024 | 0.143 | 76.550 | 3,560,000 | 1,520,000 | 2.533 | 1,520,000 | 0.148 | ||
07/08/2024 | 0.143 | 76.500 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.133 | 75.250 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |