Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.142 | 3,896.190 | 70,000 | ||||||
22/05/2024 | 0.151 | 3,992.590 | 80,000 | 1,080,000 | 1.080 | 30,000 | 0.151 | 50,000 | 0.150 |
21/05/2024 | 0.151 | 3,980.630 | 6,890,000 | 1,060,000 | 1.060 | 6,890,000 | 0.151 | ||
20/05/2024 | 0.164 | 4,135.380 | 0 | 7,950,000 | 7.950 | ||||
17/05/2024 | 0.163 | 4,112.590 | 170,000 | 7,950,000 | 7.950 | 120,000 | 0.163 | 50,000 | 0.160 |
16/05/2024 | 0.157 | 4,072.150 | 0 | 8,020,000 | 8.020 | ||||
14/05/2024 | 0.157 | 4,041.450 | 1,000,000 | 8,020,000 | 8.020 | 1,000,000 | 0.161 | ||
13/05/2024 | 0.153 | 4,018.690 | 250,000 | 9,020,000 | 9.020 | 250,000 | 0.153 | ||
10/05/2024 | 0.148 | 3,962.320 | 0 | 9,270,000 | 9.270 | ||||
09/05/2024 | 0.147 | 3,947.410 | 240,000 | 9,270,000 | 9.270 | 240,000 | 0.147 | ||
08/05/2024 | 0.139 | 3,872.010 | 120,000 | 9,510,000 | 9.510 | 120,000 | 0.139 | ||
07/05/2024 | 0.145 | 3,922.540 | 500,000 | 9,630,000 | 9.630 | 450,000 | 0.146 | 50,000 | 0.145 |
06/05/2024 | 0.152 | 4,007.780 | 350,000 | 10,030,000 | 10.030 | 350,000 | 0.149 | ||
03/05/2024 | 0.150 | 3,971.290 | 480,000 | 10,380,000 | 10.380 | 400,000 | 0.153 | 80,000 | 0.146 |
02/05/2024 | 0.139 | 3,865.480 | 1,820,000 | 10,700,000 | 10.700 | 1,720,000 | 0.135 | ||
30/04/2024 | 0.123 | 3,700.670 | 330,000 | 12,420,000 | 12.420 | 330,000 | 0.122 | ||
29/04/2024 | 0.125 | 3,713.320 | 210,000 | 12,090,000 | 12.090 | 130,000 | 0.131 | 80,000 | 0.126 |
26/04/2024 | 0.125 | 3,718.270 | 860,000 | 12,140,000 | 12.140 | 710,000 | 0.121 | 150,000 | 0.119 |
25/04/2024 | 0.109 | 3,554.300 | 270,000 | 12,700,000 | 12.700 | 190,000 | 0.113 | 80,000 | 0.111 |
24/04/2024 | 0.109 | 3,573.590 | 850,000 | 12,810,000 | 12.810 | 750,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 09:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |