Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.096 | 3,443.730 | 0 | 1,350,000 | 1.350 | ||||
25/07/2024 | 0.095 | 3,421.260 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.095 | ||
24/07/2024 | 0.102 | 3,491.200 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.105 | ||
23/07/2024 | 0.108 | 3,545.090 | 0 | 1,250,000 | 1.250 | ||||
22/07/2024 | 0.113 | 3,610.710 | 0 | 1,250,000 | 1.250 | ||||
19/07/2024 | 0.107 | 3,536.540 | 0 | 1,250,000 | 1.250 | ||||
18/07/2024 | 0.115 | 3,613.130 | 0 | 1,250,000 | 1.250 | ||||
17/07/2024 | 0.116 | 3,640.880 | 0 | 1,250,000 | 1.250 | ||||
16/07/2024 | 0.115 | 3,622.840 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.115 | ||
15/07/2024 | 0.120 | 3,672.580 | 0 | 1,200,000 | 1.200 | ||||
12/07/2024 | 0.130 | 3,782.080 | 70,000 | 1,200,000 | 1.200 | 60,000 | 0.128 | 10,000 | 0.128 |
11/07/2024 | 0.122 | 3,696.490 | 0 | 1,250,000 | 1.250 | ||||
10/07/2024 | 0.111 | 3,600.490 | 0 | 1,250,000 | 1.250 | ||||
09/07/2024 | 0.111 | 3,600.900 | 0 | 1,250,000 | 1.250 | ||||
08/07/2024 | 0.110 | 3,566.630 | 0 | 1,250,000 | 1.250 | ||||
05/07/2024 | 0.113 | 3,596.800 | 0 | 1,250,000 | 1.250 | ||||
04/07/2024 | 0.117 | 3,649.670 | 0 | 1,250,000 | 1.250 | ||||
03/07/2024 | 0.115 | 3,626.930 | 0 | 1,250,000 | 1.250 | ||||
02/07/2024 | 0.107 | 3,539.130 | 0 | 1,250,000 | 1.250 | ||||
28/06/2024 | 0.109 | 3,554.450 | 0 | 1,250,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |