Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.550 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.510 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.440 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.390 | 95.300 | 10,000 | 0 | 0.000 | 10,000 | 0.390 | ||
18/04/2024 | 0.420 | 97.750 | 10,000 | 10,000 | 0.017 | ||||
17/04/2024 | 0.425 | 97.550 | 0 | 10,000 | 0.017 | ||||
16/04/2024 | 0.430 | 98.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.430 | ||
15/04/2024 | 0.470 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.470 | 102.100 | 90,000 | 0 | 0.000 | 90,000 | 0.480 | ||
11/04/2024 | 0.495 | 104.500 | 510,000 | 90,000 | 0.150 | 510,000 | 0.495 | ||
10/04/2024 | 0.485 | 103.800 | 800,000 | 600,000 | 1.000 | 200,000 | 0.485 | 580,000 | 0.480 |
09/04/2024 | 0.440 | 99.700 | 0 | 220,000 | 0.367 | ||||
08/04/2024 | 0.435 | 99.400 | 150,000 | 220,000 | 0.367 | 150,000 | 0.435 | ||
05/04/2024 | 0.445 | 100.400 | 350,000 | 370,000 | 0.617 | 350,000 | 0.435 | ||
03/04/2024 | 0.440 | 98.950 | 0 | 720,000 | 1.200 | ||||
02/04/2024 | 0.450 | 101.400 | 10,000 | 720,000 | 1.200 | 10,000 | 0.450 | ||
28/03/2024 | 0.405 | 96.800 | 0 | 730,000 | 1.217 | ||||
27/03/2024 | 0.360 | 91.100 | 700,000 | 730,000 | 1.217 | 600,000 | 0.363 | ||
26/03/2024 | 0.380 | 93.400 | 100,000 | 130,000 | 0.217 | 100,000 | 0.380 | ||
25/03/2024 | 0.375 | 93.300 | 0 | 30,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |