Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.114 | 73.800 | 2,130,000 | 3,920,000 | 9.800 | 2,000,000 | 0.115 | ||
18/07/2024 | 0.137 | 75.800 | 100,000 | 5,920,000 | 14.800 | ||||
17/07/2024 | 0.141 | 76.300 | 0 | 5,920,000 | 14.800 | ||||
16/07/2024 | 0.134 | 75.500 | 430,000 | 5,920,000 | 14.800 | ||||
15/07/2024 | 0.145 | 76.650 | 400,000 | 5,920,000 | 14.800 | ||||
12/07/2024 | 0.161 | 78.400 | 560,000 | 5,920,000 | 14.800 | 200,000 | 0.149 | ||
11/07/2024 | 0.131 | 75.450 | 100,000 | 6,120,000 | 15.300 | ||||
10/07/2024 | 0.108 | 73.100 | 0 | 6,120,000 | 15.300 | ||||
09/07/2024 | 0.100 | 72.500 | 0 | 6,120,000 | 15.300 | ||||
08/07/2024 | 0.095 | 71.800 | 620,000 | 6,120,000 | 15.300 | ||||
05/07/2024 | 0.109 | 72.900 | 300,000 | 6,120,000 | 15.300 | 200,000 | 0.113 | ||
04/07/2024 | 0.110 | 73.150 | 200,000 | 6,320,000 | 15.800 | ||||
03/07/2024 | 0.103 | 72.200 | 930,000 | 6,320,000 | 15.800 | 10,000 | 0.095 | ||
02/07/2024 | 0.083 | 70.450 | 1,100,000 | 6,310,000 | 15.780 | 270,000 | 0.080 | 270,000 | 0.082 |
28/06/2024 | 0.083 | 70.500 | 2,590,000 | 6,310,000 | 15.780 | 310,000 | 0.089 | ||
27/06/2024 | 0.094 | 71.550 | 3,160,000 | 6,620,000 | 16.550 | 2,510,000 | 0.095 | 50,000 | 0.104 |
26/06/2024 | 0.110 | 72.850 | 270,000 | 9,080,000 | 22.700 | 200,000 | 0.110 | ||
25/06/2024 | 0.103 | 72.650 | 320,000 | 9,280,000 | 23.200 | 20,000 | 0.102 | 20,000 | 0.106 |
24/06/2024 | 0.098 | 72.050 | 15,450,000 | 9,280,000 | 23.200 | 2,440,000 | 0.093 | 8,720,000 | 0.093 |
21/06/2024 | 0.102 | 72.000 | 5,640,000 | 3,000,000 | 7.500 | 3,990,000 | 0.102 | 1,000,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |