Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.117 | 17,234.090 | 1,670,000 | 2,530,000 | 1.270 | 390,000 | 0.114 | 1,230,000 | 0.117 |
09/09/2024 | 0.124 | 17,196.960 | 6,050,000 | 1,690,000 | 0.850 | 4,710,000 | 0.120 | 760,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 17,444.300 | 10,170,000 | 5,640,000 | 2.820 | 5,740,000 | 0.099 | 4,330,000 | 0.092 |
04/09/2024 | 0.093 | 17,457.340 | 17,580,000 | 7,050,000 | 3.530 | 12,400,000 | 0.093 | 4,330,000 | 0.092 |
03/09/2024 | 0.076 | 17,651.490 | 1,575,600,000 | 15,120,000 | 7.560 | 782,280,000 | 0.075 | 791,260,000 | 0.075 |
02/09/2024 | 0.075 | 17,691.970 | 174,450,000 | 6,140,000 | 3.070 | 94,390,000 | 0.064 | 77,210,000 | 0.065 |
30/08/2024 | 0.036 | 17,989.070 | 5,786,490,000 | 23,320,000 | 11.660 | 2,866,480,000 | 0.044 | 2,880,410,000 | 0.044 |
29/08/2024 | 0.064 | 17,786.320 | 9,060,000 | 9,390,000 | 4.700 | 4,520,000 | 0.077 | 4,520,000 | 0.077 |
28/08/2024 | 0.073 | 17,692.450 | 5,430,000 | 9,390,000 | 4.700 | 2,910,000 | 0.067 | 2,160,000 | 0.064 |
27/08/2024 | 0.050 | 17,874.670 | 13,150,000 | 10,140,000 | 5.070 | 7,850,000 | 0.062 | 5,060,000 | 0.061 |
26/08/2024 | 0.059 | 17,798.730 | 53,610,000 | 12,930,000 | 6.470 | 25,560,000 | 0.058 | 27,150,000 | 0.058 |
23/08/2024 | 0.077 | 17,612.100 | 7,660,000 | 11,340,000 | 5.670 | 4,660,000 | 0.084 | 2,790,000 | 0.082 |
22/08/2024 | 0.075 | 17,641.000 | 9,740,000 | 13,210,000 | 6.610 | 1,860,000 | 0.091 | 7,730,000 | 0.083 |
21/08/2024 | 0.101 | 17,391.010 | 7,330,000 | 7,340,000 | 3.670 | 4,760,000 | 0.109 | 2,330,000 | 0.103 |
20/08/2024 | 0.092 | 17,511.080 | 5,170,000 | 9,770,000 | 4.890 | 3,710,000 | 0.088 | 1,390,000 | 0.086 |
19/08/2024 | 0.083 | 17,569.570 | 9,350,000 | 12,090,000 | 6.050 | 5,110,000 | 0.077 | 3,780,000 | 0.076 |
16/08/2024 | 0.097 | 17,430.160 | 16,340,000 | 13,420,000 | 6.710 | 3,400,000 | 0.101 | 12,600,000 | 0.103 |
15/08/2024 | 0.133 | 17,109.140 | 5,550,000 | 4,220,000 | 2.110 | 2,250,000 | 0.132 | 3,260,000 | 0.124 |
14/08/2024 | 0.131 | 17,113.360 | 3,640,000 | 3,210,000 | 1.610 | 2,190,000 | 0.132 | 1,390,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |