Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.161 | 52.000 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | ||
15/08/2024 | 0.165 | 51.550 | 200,000 | 20,000 | 0.030 | 100,000 | 0.156 | 100,000 | 0.157 |
14/08/2024 | 0.162 | 51.750 | 0 | 20,000 | 0.030 | ||||
13/08/2024 | 0.155 | 52.650 | 0 | 20,000 | 0.030 | ||||
12/08/2024 | 0.160 | 51.900 | 0 | 20,000 | 0.030 | ||||
09/08/2024 | 0.154 | 52.600 | 0 | 20,000 | 0.030 | ||||
08/08/2024 | 0.162 | 52.000 | 420,000 | 20,000 | 0.030 | 160,000 | 0.166 | 160,000 | 0.169 |
07/08/2024 | 0.159 | 52.100 | 280,000 | 20,000 | 0.030 | 140,000 | 0.159 | 140,000 | 0.161 |
06/08/2024 | 0.164 | 51.300 | 0 | 20,000 | 0.030 | ||||
05/08/2024 | 0.157 | 52.550 | 0 | 20,000 | 0.030 | ||||
02/08/2024 | 0.161 | 51.600 | 0 | 20,000 | 0.030 | ||||
01/08/2024 | 0.152 | 52.900 | 0 | 20,000 | 0.030 | ||||
31/07/2024 | 0.152 | 52.500 | 1,040,000 | 20,000 | 0.030 | 520,000 | 0.150 | 520,000 | 0.150 |
30/07/2024 | 0.153 | 52.650 | 160,000 | 20,000 | 0.030 | 80,000 | 0.152 | 80,000 | 0.153 |
29/07/2024 | 0.152 | 52.500 | 700,000 | 20,000 | 0.030 | 700,000 | 0.149 | ||
26/07/2024 | 0.160 | 51.700 | 1,640,000 | 720,000 | 1.200 | 440,000 | 0.158 | 1,140,000 | 0.161 |
25/07/2024 | 0.169 | 50.850 | 560,000 | 20,000 | 0.030 | 460,000 | 0.168 | 100,000 | 0.169 |
24/07/2024 | 0.162 | 51.600 | 0 | 380,000 | 0.630 | ||||
23/07/2024 | 0.139 | 53.700 | 0 | 380,000 | 0.630 | ||||
22/07/2024 | 0.137 | 53.800 | 0 | 380,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |