Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.071 | 72.400 | 2,840,000 | 1,748,000 | 2.185 | 1,044,000 | 0.072 | 1,776,000 | 0.073 |
04/11/2024 | 0.075 | 71.950 | 952,000 | 1,016,000 | 1.270 | 608,000 | 0.076 | 344,000 | 0.077 |
01/11/2024 | 0.077 | 71.600 | 5,436,000 | 1,280,000 | 1.600 | 2,652,000 | 0.077 | 2,596,000 | 0.076 |
31/10/2024 | 0.071 | 72.100 | 2,660,000 | 1,336,000 | 1.670 | 1,144,000 | 0.074 | 1,516,000 | 0.073 |
30/10/2024 | 0.077 | 71.850 | 7,412,000 | 964,000 | 1.205 | 3,152,000 | 0.078 | 3,396,000 | 0.077 |
29/10/2024 | 0.082 | 71.600 | 1,236,000 | 720,000 | 0.900 | 288,000 | 0.087 | 872,000 | 0.087 |
28/10/2024 | 0.103 | 69.050 | 0 | 136,000 | 0.170 | ||||
25/10/2024 | 0.103 | 68.850 | 0 | 136,000 | 0.170 | ||||
24/10/2024 | 0.105 | 68.750 | 0 | 136,000 | 0.170 | ||||
23/10/2024 | 0.105 | 68.800 | 0 | 136,000 | 0.170 | ||||
22/10/2024 | 0.109 | 68.250 | 0 | 136,000 | 0.170 | ||||
21/10/2024 | 0.106 | 68.500 | 52,000 | 136,000 | 0.170 | 52,000 | 0.105 | ||
18/10/2024 | 0.103 | 68.700 | 40,000 | 188,000 | 0.235 | 40,000 | 0.102 | ||
17/10/2024 | 0.111 | 67.950 | 232,000 | 148,000 | 0.185 | 232,000 | 0.111 | ||
16/10/2024 | 0.112 | 67.700 | 68,000 | 380,000 | 0.475 | 68,000 | 0.113 | ||
15/10/2024 | 0.115 | 67.600 | 288,000 | 448,000 | 0.560 | 56,000 | 0.116 | 232,000 | 0.107 |
14/10/2024 | 0.109 | 68.200 | 2,264,000 | 272,000 | 0.340 | 1,264,000 | 0.109 | 1,000,000 | 0.110 |
10/10/2024 | 0.109 | 68.150 | 4,368,000 | 536,000 | 0.670 | 2,128,000 | 0.107 | 1,052,000 | 0.106 |
09/10/2024 | 0.112 | 67.800 | 14,120,000 | 1,612,000 | 2.015 | 5,736,000 | 0.110 | 6,596,000 | 0.111 |
08/10/2024 | 0.106 | 68.450 | 0 | 752,000 | 0.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |