Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.188 | 6,224.240 | 0 | 60,000 | 0.120 | ||||
21/08/2024 | 0.194 | 6,141.780 | 0 | 60,000 | 0.120 | ||||
20/08/2024 | 0.190 | 6,195.580 | 0 | 60,000 | 0.120 | ||||
19/08/2024 | 0.185 | 6,225.860 | 60,000 | 60,000 | 0.120 | 60,000 | 0.183 | ||
16/08/2024 | 0.193 | 6,161.900 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.205 | 6,035.270 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.205 | 6,025.160 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.204 | 6,049.410 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.207 | 6,029.660 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.207 | 6,017.850 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.215 | 5,941.470 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.217 | 5,933.170 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.222 | 5,852.610 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.220 | 5,876.640 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.209 | 5,974.850 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.197 | 6,086.400 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.195 | 6,107.160 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.208 | 5,986.690 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.199 | 6,080.560 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.204 | 6,010.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |