Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.062 | 78.300 | 3,260,000 | 960,000 | 1.600 | 1,600,000 | 0.061 | 1,660,000 | 0.060 |
13/08/2024 | 0.058 | 78.650 | 9,990,000 | 900,000 | 1.500 | 5,000,000 | 0.060 | 4,910,000 | 0.060 |
12/08/2024 | 0.061 | 78.450 | 2,400,000 | 990,000 | 1.650 | 680,000 | 0.066 | 1,200,000 | 0.065 |
09/08/2024 | 0.063 | 77.850 | 10,240,000 | 470,000 | 0.780 | 5,100,000 | 0.061 | 5,140,000 | 0.062 |
08/08/2024 | 0.077 | 76.550 | 10,640,000 | 430,000 | 0.720 | 5,230,000 | 0.075 | 5,410,000 | 0.076 |
07/08/2024 | 0.076 | 76.500 | 9,720,000 | 250,000 | 0.420 | 4,860,000 | 0.073 | 4,860,000 | 0.074 |
06/08/2024 | 0.087 | 75.250 | 1,200,000 | 250,000 | 0.420 | 600,000 | 0.086 | 600,000 | 0.086 |
05/08/2024 | 0.097 | 74.200 | 11,490,000 | 250,000 | 0.420 | 5,620,000 | 0.093 | 5,870,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |