Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.159 | 3,573.590 | 70,000 | 830,000 | 0.830 | 70,000 | 0.160 | ||
23/04/2024 | 0.170 | 3,449.100 | 60,000 | 760,000 | 0.760 | 60,000 | 0.170 | ||
22/04/2024 | 0.181 | 3,336.350 | 0 | 700,000 | 0.700 | ||||
19/04/2024 | 0.186 | 3,278.060 | 60,000 | 700,000 | 0.700 | 60,000 | 0.187 | ||
18/04/2024 | 0.178 | 3,356.820 | 0 | 760,000 | 0.760 | ||||
17/04/2024 | 0.179 | 3,340.220 | 0 | 760,000 | 0.760 | ||||
16/04/2024 | 0.180 | 3,337.850 | 300,000 | 760,000 | 0.760 | 300,000 | 0.178 | ||
15/04/2024 | 0.170 | 3,442.490 | 60,000 | 1,060,000 | 1.060 | 60,000 | 0.170 | ||
12/04/2024 | 0.166 | 3,474.470 | 0 | 1,120,000 | 1.120 | ||||
11/04/2024 | 0.159 | 3,538.390 | 0 | 1,120,000 | 1.120 | ||||
10/04/2024 | 0.159 | 3,552.010 | 200,000 | 1,120,000 | 1.120 | 100,000 | 0.159 | 100,000 | 0.158 |
09/04/2024 | 0.166 | 3,478.240 | 0 | 1,120,000 | 1.120 | ||||
08/04/2024 | 0.168 | 3,444.610 | 0 | 1,120,000 | 1.120 | ||||
05/04/2024 | 0.167 | 3,450.890 | 0 | 1,120,000 | 1.120 | ||||
03/04/2024 | 0.167 | 3,460.870 | 0 | 1,120,000 | 1.120 | ||||
02/04/2024 | 0.161 | 3,543.120 | 200,000 | 1,120,000 | 1.120 | 100,000 | 0.161 | 100,000 | 0.159 |
28/03/2024 | 0.166 | 3,477.550 | 0 | 1,120,000 | 1.120 | ||||
27/03/2024 | 0.174 | 3,393.430 | 0 | 1,120,000 | 1.120 | ||||
26/03/2024 | 0.167 | 3,471.490 | 0 | 1,120,000 | 1.120 | ||||
25/03/2024 | 0.169 | 3,437.200 | 0 | 1,120,000 | 1.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |