Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 31.650 | 0 | |||||||
24/07/2024 | 32.250 | 0 | 10,000 | 0.020 | |||||
23/07/2024 | 33.950 | 0 | 10,000 | 0.020 | |||||
22/07/2024 | 33.650 | 0 | 10,000 | 0.020 | |||||
19/07/2024 | 32.400 | 0 | 10,000 | 0.020 | |||||
18/07/2024 | 32.800 | 0 | 10,000 | 0.020 | |||||
17/07/2024 | 34.600 | 0 | 10,000 | 0.020 | |||||
16/07/2024 | 33.550 | 0 | 10,000 | 0.020 | |||||
15/07/2024 | 32.900 | 0 | 10,000 | 0.020 | |||||
12/07/2024 | 34.450 | 0 | 10,000 | 0.020 | |||||
11/07/2024 | 33.050 | 0 | 10,000 | 0.020 | |||||
10/07/2024 | 29.600 | 0 | 10,000 | 0.020 | |||||
09/07/2024 | 29.000 | 0 | 10,000 | 0.020 | |||||
08/07/2024 | 29.650 | 0 | 10,000 | 0.020 | |||||
05/07/2024 | 30.400 | 0 | 10,000 | 0.020 | |||||
04/07/2024 | 31.350 | 0 | 10,000 | 0.020 | |||||
03/07/2024 | 30.100 | 0 | 10,000 | 0.020 | |||||
02/07/2024 | 29.850 | 0 | 10,000 | 0.020 | |||||
28/06/2024 | 29.550 | 0 | 10,000 | 0.020 | |||||
27/06/2024 | 30.650 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |